|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $22.8800 One month high (close): $25.0500
TBT Daily Change: -0.04% Daily StdDev 1.56% TBT EMA_5_Trend: -0.39% 10Minute StdDev: $0.1232
Latest Price : $22.89(-0.04%) | Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 23.49 | 23.34 | 23.08(-0.12) | 22.92(-0.09) | 22.9(0.09) | 22.92 | -1.1 | | -8 | 40(-2.6) | -50 | [-8] | [-1] | [-3] | -35 | 81 | DT | 0.1 | OpenShort | | (-8) | 6 | -24 | 12 | 20 | -0.8,35 | 46 | Sample size 19 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.34%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.08(hourly_sma_20 0.7%) 23.34(daily_ema_10 1.83%) 23.49(daily_ema_20 2.49%)
|
| | | 2 | Feb/19 | 9 | 23.49 | 23.34 | 23.11(-0.08) | 22.94(-0.05) | 22.88(0.21) | 23.01 | -0.9 | | -8 | 42(-2.1) | -35 | [-5] | [8] | [16] | -32 | 99 | UR | 0.6 | SmallShort? | | (-6) | 14 | 35 | 16 | 20 | -0.4,28 | 46 | | 3 | Feb/18 | 15 | 23.59 | 23.41 | 23.13(-0.15) | 22.95(-0.11) | 22.83(-0.01) | 22.88 | -1.2 | | -10 | 44(3.4) | -50 | [-10] | [-8] | [2] | -60 | 46 | DP | 0.2 | OpenShort? | | (-8) | -1 | 5 | 10 | -13 | -1,15 | 40 | | 4 | Feb/18 | 14 | 23.59 | 23.41 | 23.16(-0.17) | 22.98(-0.09) | 22.83(-0.15) | 22.86 | -1.2 | | -10 | 41(-1.2) | -50 | [-11] | [-17] | [3] | -71 | 8 | DP | 0.1 | OpenShort | | (-10) | -10 | 5 | 10 | -9 | -1.2,9 | 40 | | 5 | Feb/18 | 13 | 23.59 | 23.41 | 23.2(-0.17) | 23(-0.11) | 22.86(-0.33) | 22.84 | -1.2 | | -10 | 42(0.1) | -50 | [-11] | [-29] | [2] | -80 | -68 | DP | -0.1 | OpenShort | | (-10) | -21 | 8 | 3 | -13 | -1.4,5 | 40 | | | | |
| 6 | Feb/18 | 12 | 23.59 | 23.41 | 23.24(-0.16) | 23.03(-0.1) | 22.94(-0.27) | 22.81 | -1.3 | | -10 | 42(1.8) | -50 | [-10] | [-24] | [-1] | -91 | -93 | DT | -0.5 | OpenShort | | (-10) | -17 | 8 | -4 | -20 | -1.7,2 | 40 | | 7 | Feb/18 | 11 | 23.59 | 23.41 | 23.28(-0.16) | 23.05(-0.3) | 23(-0.31) | 22.78 | -1.3 | | -10 | 40(3.1) | -50 | [-10] | [-33] | [-13] | -100 | -123 | DT | -0.9 | HoldShort | | (-10) | -20 | -27 | -14 | -20 | -2,0 | 40 | | 8 | Feb/18 | 10 | 23.59 | 23.41 | 23.32(-0.15) | 23.12(-0.24) | 23.07(-0.21) | 22.88 | -1.2 | | -10 | 37(2.2) | -50 | [-10] | [-25] | [-15] | -90 | -87 | DT | -0.8 | OpenShort | | (-10) | -13 | -37 | -5 | -20 | -1.9,8 | 40 | | 9 | Feb/18 | 9 | 23.59 | 23.41 | 23.36(-0.11) | 23.18(-0.14) | 23.12(-0.08) | 23.02 | -0.9 | | -10 | 35(0.9) | -50 | [-7] | [-13] | [-17] | -78 | -57 | DT | -0.5 | HoldShort? | | (-8) | -5 | -48 | -0 | -17 | -1.6,12 | 40 | | 10 | Feb/14 | 15 | 23.72 | 23.42 | 23.39(-0.08) | 23.21(-0.12) | 23.14(0.11) | 23.2 | -0.7 | | -10 | 34(4.9) | -45 | [-5] | [2] | [9] | -58 | 33 | UR | 0.3 | SmallShort? | | (-8) | 7 | 18 | 9 | 13 | -0.9,15 | 49 | | | | |
| 11 | Feb/14 | 14 | 23.72 | 23.42 | 23.41(-0.03) | 23.24(-0.14) | 23.11(0.03) | 23.13 | -0.8 | | -10 | 29(1.1) | -45 | [-2] | [-3] | [2] | -74 | -81 | DP | 0.1 | OpenShort | | (-6) | 2 | 0 | 5 | 9 | -1.3,9 | 49 | | 12 | Feb/14 | 13 | 23.72 | 23.42 | 23.42(-0.02) | 23.27(-0.16) | 23.1(-0.28) | 23.13 | -0.8 | | -10 | 28(1.3) | -50 | [-1] | [-24] | [2] | -77 | -173 | DP | 0.1 | OpenShort | | (-2) | -18 | 5 | 5 | -13 | -1.4,8 | 49 | | 13 | Feb/14 | 12 | 23.72 | 23.42 | 23.42(-0.07) | 23.31(-0.18) | 23.16(-0.32) | 23.11 | -0.8 | | -10 | 27(1.7) | -50 | [-5] | [-28] | [-4] | -85 | -140 | DT | -0.3 | OpenShort | | (-2) | -21 | -5 | 0 | -20 | -1.6,5 | 49 | | 14 | Feb/14 | 11 | 23.72 | 23.42 | 23.44(-0.02) | 23.35(-0.21) | 23.23(-0.25) | 23.13 | -0.8 | | -10 | 25(1.6) | -50 | [-1] | [-23] | [-1] | -90 | -174 | DT | -0.6 | OpenShort | | (-2) | -16 | 13 | -22 | -20 | -1.7,3 | 49 | | 15 | Feb/14 | 10 | 23.72 | 23.42 | 23.44(-0.06) | 23.4(-0.22) | 23.29(-0.31) | 23.08 | -0.9 | | -10 | 23(2.4) | -50 | [-4] | [-28] | [-8] | -92 | -170 | DT | -1.3 | OpenShort | | (-2) | -20 | 0 | -28 | -20 | -2.2,13 | 49 | | | | |
| 16 | Feb/14 | 9 | 23.72 | 23.42 | 23.45(-0.06) | 23.45(-0.21) | 23.36(-0.36) | 23.08 | -0.9 | | -10 | 21(2.8) | -50 | [-4] | [-31] | [-40] | -85 | -193 | DT | -1.9 | OpenShort? | | (-2) | -23 | -91 | -25 | -20 | -2.5,28 | 49 | | 17 | Feb/13 | 15 | 23.81 | 23.39 | 23.46(0.03) | 23.5(-0.07) | 23.44(-0.04) | 23.43 | -0.5 | | -12 | 18(-0.5) | -50 | [2] | [-5] | [-5] | -25 | -53 | DR | -0.1 | OpenShort? | | (0) | -3 | -8 | -10 | -9 | -0.2,30 | 42 | | 18 | Feb/13 | 14 | 23.81 | 23.39 | 23.45(0.07) | 23.52(-0.06) | 23.45(-0.09) | 23.46 | -0.5 | | -12 | 19(-2.7) | -30 | [5] | [-7] | [3] | -8 | -97 | RG | 0.1 | Wait | | (6) | -6 | 16 | -11 | -9 | 0.1,40 | 42 | | 19 | Feb/13 | 13 | 23.81 | 23.39 | 23.43(0.06) | 23.53(-0.13) | 23.47(-0.17) | 23.4 | -0.5 | | -12 | 21(-3) | -50 | [4] | [-15] | [-8] | -11 | -117 | DR | -0.4 | OpenShort | | (2) | -11 | -13 | -15 | -9 | -0.2,44 | 42 | | 20 | Feb/13 | 12 | 23.81 | 23.39 | 23.42(0.11) | 23.56(-0.08) | 23.51(-0.13) | 23.45 | -0.5 | | -12 | 24(-2.4) | -30 | [7] | [-10] | [-7] | 5 | -139 | DR | -0.3 | OpenShort | | (8) | -8 | -10 | -18 | -9 | 0.2,50 | 42 | | | | |
| 21 | Feb/13 | 11 | 23.81 | 23.39 | 23.39(0.08) | 23.58(0.09) | 23.54(-0.07) | 23.49 | -0.4 | | -12 | 27(-1.8) | -30 | [5] | [-1] | [-3] | 25 | -62 | DR | -0.2 | OpenShort | | (6) | -5 | 8 | -15 | -20 | 0.5,62 | 42 | | 22 | Feb/13 | 10 | 23.81 | 23.39 | 23.37(0.08) | 23.56(0.07) | 23.56(-0.11) | 23.46 | -0.5 | | -12 | 29(-1.1) | -50 | [5] | [-4] | [-14] | 34 | -73 | DR | -0.5 | OpenShort | | (6) | -7 | -26 | -13 | -20 | 0.4,74 | 42 | | 23 | Feb/13 | 9 | 23.81 | 23.39 | 23.35(0.09) | 23.54(0.09) | 23.59(-0.04) | 23.56 | -0.3 | | -12 | 30(-0.1) | -40 | [6] | [1] | [-6] | 60 | -13 | CR | -0.1 | HoldShort? | | (8) | -3 | -10 | -5 | -17 | 0.9,87 | 42 | | 24 | Feb/12 | 15 | 23.89 | 23.38 | 23.33(0.12) | 23.52(0.13) | 23.6(-0.04) | 23.6 | -0.4 | | -13 | 30(1.5) | -25 | [8] | [3] | [-2] | 69 | -14 | CR | 0 | HoldShort? | | (8) | -3 | 0 | -6 | -8 | 1.2,89 | 39 | | 25 | Feb/12 | 14 | 23.89 | 23.38 | 23.3(0.06) | 23.49(0.14) | 23.61(-0.02) | 23.6 | -0.4 | | -13 | 28(1.3) | -40 | [4] | [4] | [1] | 73 | 63 | RG | -0 | Wait | | (6) | -1 | 10 | -9 | -8 | 1.3,90 | 39 | | | | |
| 26 | Feb/12 | 13 | 23.89 | 23.38 | 23.29(0.1) | 23.46(0.13) | 23.61(0.21) | 23.56 | -0.4 | | -13 | 27(1.1) | -20 | [6] | [19] | [-4] | 76 | 71 | CR | -0.2 | OpenShort | | (6) | 13 | -10 | -11 | 13 | 1.3,93 | 39 | | 27 | Feb/12 | 12 | 23.89 | 23.38 | 23.27(0.09) | 23.43(0.18) | 23.56(0.25) | 23.6 | -0.4 | | -13 | 26(1.8) | -20 | [6] | [23] | [-3] | 87 | 111 | CR | 0.2 | OpenShort | | (6) | 16 | -8 | -11 | 17 | 1.6,97 | 39 | | 28 | Feb/12 | 11 | 23.89 | 23.38 | 23.25(0.09) | 23.39(0.24) | 23.5(0.25) | 23.63 | -0.3 | | -13 | 24(2.7) | -10 | [6] | [25] | [2] | 99 | 131 | TP | 0.7 | OpenShort | | (6) | 16 | -5 | 11 | 20 | 2,99 | 39 | | 29 | Feb/12 | 10 | 23.89 | 23.38 | 23.23(0.09) | 23.33(0.25) | 23.44(0.29) | 23.65 | -0.3 | | -13 | 21(3.7) | -10 | [6] | [28] | [6] | 109 | 162 | RG | 1.2 | SmallShort | | (6) | 18 | 5 | 11 | 20 | 2.5,96 | 39 | | 30 | Feb/12 | 9 | 23.89 | 23.38 | 23.21(0.07) | 23.27(0.26) | 23.37(0.3) | 23.63 | -0.3 | | -13 | 18(4.3) | -5 | [4] | [28] | [37] | 119 | 187 | RG | 1.8 | SmallShort? | | (6) | 19 | 89 | 18 | 20 | 3,94 | 39 | | | | |
| 31 | Feb/11 | 15 | 23.97 | 23.35 | 23.19(-0.01) | 23.21(0.12) | 23.3(0.01) | 23.29 | -0.8 | | -17 | 13(1) | -50 | [-1] | [3] | [0] | 67 | 53 | RG | -0.1 | Wait? | | (0) | 1 | -5 | 5 | 13 | 0.9,94 | 34 | | 32 | Feb/11 | 14 | 23.97 | 23.35 | 23.19(-0.11) | 23.18(0.09) | 23.3(0.11) | 23.31 | -0.8 | | -17 | 12(-6.9) | -50 | [-7] | [6] | [1] | 76 | 194 | UR | 0.1 | SmallShort | | (0) | 7 | -5 | 15 | 9 | 1.1,98 | 34 | | 33 | Feb/11 | 13 | 23.97 | 23.35 | 23.22(-0.1) | 23.16(0.1) | 23.27(0.19) | 23.33 | -0.7 | | -17 | 19(-6.1) | -50 | [-6] | [12] | [9] | 65 | 204 | UR | 0.4 | SmallShort | | (-6) | 12 | 8 | 20 | 20 | 0.7,97 | 34 | | 34 | Feb/11 | 12 | 23.97 | 23.35 | 23.24(-0.13) | 23.14(0.11) | 23.23(0.26) | 23.3 | -0.8 | | -17 | 25(-4.6) | -50 | [-8] | [16] | [11] | 53 | 235 | UR | 0.3 | SmallShort | | (-8) | 17 | 10 | 31 | 20 | 0.3,95 | 34 | | 35 | Feb/11 | 11 | 23.97 | 23.35 | 23.27(-0.13) | 23.11(-0.02) | 23.17(0.21) | 23.26 | -0.8 | | -17 | 30(-3.2) | -50 | [-8] | [9] | [7] | 32 | 192 | UR | 0.4 | SmallShort | | (-8) | 13 | -8 | 31 | 20 | -0,82 | 34 | | | | |
| 36 | Feb/11 | 10 | 23.97 | 23.35 | 23.3(-0.12) | 23.11(0.02) | 23.12(0.23) | 23.29 | -0.8 | | -17 | 33(-2.9) | -50 | [-8] | [12] | [16] | 6 | 185 | UR | 0.6 | SmallShort | | (-8) | 15 | 26 | 28 | 20 | -0,56 | 34 | | 37 | Feb/11 | 9 | 23.97 | 23.35 | 23.33(-0.17) | 23.11(0) | 23.07(0.11) | 23.19 | -0.9 | | -17 | 36(-3.5) | -50 | [-11] | [3] | [13] | -40 | 147 | UR | 0.4 | SmallShort? | | (-10) | 7 | 26 | 13 | 20 | -0.5,23 | 34 | | 38 | Feb/10 | 15 | 24.08 | 23.39 | 23.37(-0.18) | 23.11(-0.07) | 23.04(-0.04) | 23.09 | -1.1 | | -19 | 40(0.6) | -50 | [-12] | [-9] | [9] | -62 | 59 | DP | 0.1 | OpenShort? | | (-10) | -3 | 18 | 7 | 17 | -0.8,8 | 30 | | 39 | Feb/10 | 14 | 24.08 | 23.39 | 23.41(-0.22) | 23.13(-0.08) | 23.05(-0.04) | 23.02 | -1.2 | | -19 | 39(-1.4) | -50 | [-14] | [-10] | [-1] | -78 | 50 | DT | -0.1 | HoldShort | | (-13) | -3 | 0 | 1 | -9 | -1.1,0 | 30 | | 40 | Feb/10 | 13 | 24.08 | 23.39 | 23.46(-0.21) | 23.15(-0.11) | 23.06(-0.2) | 23.02 | -1.2 | | -19 | 40(-0.1) | -50 | [-13] | [-21] | [-1] | -80 | -23 | DT | -0.1 | HoldShort | | (-13) | -13 | 0 | 1 | -13 | -1.2,0 | 30 | | | | |
| 41 | Feb/10 | 12 | 24.08 | 23.39 | 23.51(-0.2) | 23.18(-0.09) | 23.11(-0.14) | 23.02 | -1.2 | | -19 | 40(0.4) | -50 | [-13] | [-17] | [-7] | -82 | -38 | DT | -0.2 | HoldShort | | (-13) | -9 | -13 | 2 | -20 | -1.3,1 | 30 | | 42 | Feb/10 | 11 | 24.08 | 23.39 | 23.56(-0.18) | 23.2(-0.31) | 23.14(-0.15) | 23.07 | -1.1 | | -19 | 40(0.7) | -50 | [-12] | [-24] | [-0] | -82 | -61 | DT | -0.2 | HoldShort | | (-13) | -10 | -10 | -1 | 20 | -1.3,1 | 30 | | 43 | Feb/10 | 10 | 24.08 | 23.39 | 23.6(-0.18) | 23.27(-0.34) | 23.17(-0.14) | 23.11 | -1.1 | | -19 | 39(1.4) | -50 | [-12] | [-24] | [5] | -82 | -57 | DP | -0.2 | OpenShort | | (-13) | -9 | 8 | 4 | 17 | -1.4,3 | 30 | | 44 | Feb/10 | 9 | 24.08 | 23.39 | 23.64(-0.2) | 23.35(-0.33) | 23.2(-0.16) | 23.08 | -1.1 | | -19 | 38(2.2) | -50 | [-13] | [-26] | [-16] | -88 | -73 | DT | -0.3 | OpenShort? | | (-10) | -10 | -47 | 2 | -13 | -1.6,2 | 30 | | 45 | Feb/7 | 15 | 24.19 | 23.42 | 23.69(-0.12) | 23.43(-0.24) | 23.24(-0.02) | 23.26 | -1 | | -21 | 36(1.8) | -50 | [-8] | [-13] | [6] | -80 | -60 | DP | 0.1 | OpenShort? | | (-10) | -1 | 16 | 5 | 0 | -1.3,3 | 28 | | | | |
| 46 | Feb/7 | 14 | 24.19 | 23.42 | 23.72(-0.07) | 23.49(-0.26) | 23.25(-0.04) | 23.2 | -1.1 | | -21 | 34(2.3) | -50 | [-5] | [-15] | [-4] | -93 | -156 | DT | -0.2 | OpenShort | | (-10) | -3 | -8 | 4 | -20 | -1.7,0 | 28 | | 47 | Feb/7 | 13 | 24.19 | 23.42 | 23.74(-0.07) | 23.55(-0.33) | 23.26(-0.47) | 23.23 | -1 | | -21 | 32(2.4) | -50 | [-5] | [-44] | [-4] | -95 | -259 | DT | -0.1 | OpenShort | | (-2) | -30 | -5 | -1 | -20 | -1.8,0 | 28 | | 48 | Feb/7 | 12 | 24.19 | 23.42 | 23.76(-0.06) | 23.63(-0.28) | 23.37(-0.53) | 23.25 | -1 | | -21 | 29(2.5) | -50 | [-4] | [-46] | [-7] | -96 | -287 | DT | -0.4 | OpenShort | | (-5) | -34 | 2 | -32 | -20 | -1.9,2 | 28 | | 49 | Feb/7 | 11 | 24.19 | 23.42 | 23.77(-0.09) | 23.7(-0.31) | 23.49(-0.55) | 23.24 | -1 | | -21 | 27(3) | -50 | [-6] | [-49] | [-18] | -104 | -271 | DT | -1 | HoldShort | | (-5) | -35 | -16 | -35 | -20 | -2.2,1 | 28 | | 50 | Feb/7 | 10 | 24.19 | 23.42 | 23.79(-0.05) | 23.77(-0.3) | 23.62(-0.45) | 23.3 | -1 | | -21 | 24(2.2) | -50 | [-3] | [-42] | [-9] | -91 | -276 | DT | -1.5 | OpenShort | | (-5) | -29 | 8 | -30 | -20 | -2.3,17 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|