|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $75.4500 One month high (close): $81.3100
STT Daily Change: 2.45% Daily StdDev 1.53% STT EMA_5_Trend: -0.27% 10Minute StdDev: $0.5959
Latest Price : $78.76(2.45%) | Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.8) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 78.44 | 79.07 | 78.14(-0.08) | 77.65(0.08) | 77.82(0.3) | 78.49 | 0 | | 1 | 42(-4.2) | 20 | [-5] | [21] | [21] | 38 | 193 | UR | 0.9 | SmallShort | | (-4) | 20 | 30 | 38 | 20 | 0.5,75 | 59 | Sample size 10 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces: 79.07(daily_ema_10 0.74%)
Down Forces: 78.14(hourly_sma_20 -0.45%) 78.44(daily_ema_20 -0.06%)
Support Levels: 77.65(hourly_sma_10 -1.07%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 78.44 | 79.07 | 78.2(-0.08) | 77.59(0.03) | 77.59(0.24) | 78.13 | -0.2 | | 1 | 46(-2.3) | 5 | [-5] | [15] | [10] | -10 | 128 | UR | 0.7 | SmallShort | | (-7) | 16 | 8 | 20 | 20 | -0.1,43 | 59 | | 3 | Feb/19 | 9 | 78.44 | 79.07 | 78.26(-0.1) | 77.57(-0.01) | 77.41(0.26) | 78.04 | -0.2 | | 1 | 48(-2.8) | 25 | [-7] | [15] | [34] | -33 | 134 | UR | 0.8 | SmallShort? | | (-6) | 17 | 83 | 15 | 20 | -0.3,25 | 59 | | 4 | Feb/18 | 15 | 78.6 | 78.98 | 78.34(-0.19) | 77.58(-0.16) | 77.21(-0.15) | 77.07 | -0.8 | | -1 | 51(1.8) | -50 | [-12] | [-19] | [-8] | -77 | -8 | DT | -0.2 | OpenShort? | | (-12) | -10 | -24 | 4 | -9 | -1.4,8 | 54 | | 5 | Feb/18 | 14 | 78.6 | 78.98 | 78.49(-0.2) | 77.71(-0.15) | 77.33(-0.19) | 77.36 | -0.7 | | -1 | 49(-3.3) | -50 | [-13] | [-22] | [2] | -69 | 14 | DP | 0 | OpenShort | | (-12) | -13 | 2 | 9 | -1 | -1.2,11 | 54 | | | | |
| 6 | Feb/18 | 13 | 78.6 | 78.98 | 78.65(-0.2) | 77.83(-0.16) | 77.48(-0.15) | 77.34 | -0.7 | | -1 | 53(-1.7) | -45 | [-13] | [-19] | [3] | -79 | -6 | DP | -0.1 | OpenShort | | (-15) | -10 | 11 | 2 | -10 | -1.4,6 | 54 | | 7 | Feb/18 | 12 | 78.6 | 78.98 | 78.81(-0.2) | 77.96(-0.19) | 77.6(-0.17) | 77.22 | -0.7 | | -1 | 54(0.5) | -50 | [-13] | [-21] | [3] | -88 | -40 | DP | -0.4 | OpenShort | | (-15) | -11 | 14 | -3 | -19 | -1.6,2 | 54 | | 8 | Feb/18 | 11 | 78.6 | 78.98 | 78.97(-0.22) | 78.11(-0.26) | 77.73(-0.28) | 77.06 | -0.8 | | -1 | 54(2.2) | -50 | [-15] | [-32] | [-21] | -95 | -88 | DT | -0.7 | OpenShort | | (-15) | -19 | -50 | -3 | -20 | -1.9,3 | 54 | | 9 | Feb/18 | 10 | 78.6 | 78.98 | 79.15(-0.19) | 78.31(-0.23) | 77.95(-0.17) | 77.65 | -0.5 | | -1 | 52(-0.1) | -50 | [-13] | [-23] | [-13] | -86 | -40 | DT | -0.3 | HoldShort | | (-13) | -11 | -39 | 2 | -9 | -1.6,4 | 54 | | 10 | Feb/18 | 9 | 78.6 | 78.98 | 79.3(-0.21) | 78.49(-0.18) | 78.08(-0.12) | 78.11 | -0.3 | | -1 | 52(-2.9) | -40 | [-14] | [-18] | [6] | -79 | 32 | DP | 0 | OpenShort? | | (-12) | -8 | 15 | 5 | 3 | -1.3,4 | 54 | | | | |
| 11 | Feb/14 | 15 | 78.81 | 78.96 | 79.46(-0.2) | 78.63(-0.23) | 78.17(-0.19) | 77.93 | -0.4 | | -1 | 55(5.1) | -50 | [-13] | [-23] | [0] | -87 | -36 | DT | -0.2 | OpenShort? | | (-15) | -13 | 3 | 3 | -15 | -1.5,1 | 61 | | 12 | Feb/14 | 14 | 78.81 | 78.96 | 79.62(-0.13) | 78.81(-0.18) | 78.32(-0.22) | 77.9 | -0.5 | | -1 | 49(4) | -50 | [-9] | [-22] | [-10] | -93 | -144 | DT | -0.4 | OpenShort | | (-13) | -15 | -20 | 1 | -20 | -1.7,0 | 61 | | 13 | Feb/14 | 13 | 78.81 | 78.96 | 79.73(-0.14) | 78.96(-0.18) | 78.49(-0.24) | 78.14 | -0.3 | | -1 | 45(3.3) | -50 | [-9] | [-24] | [-8] | -93 | -118 | DT | -0.4 | OpenShort | | (-9) | -16 | -17 | 2 | -20 | -1.7,0 | 61 | | 14 | Feb/14 | 12 | 78.81 | 78.96 | 79.84(-0.13) | 79.1(-0.23) | 78.68(-0.28) | 78.34 | -0.2 | | -1 | 42(3.2) | -50 | [-9] | [-28] | [-8] | -95 | -129 | DT | -0.4 | OpenShort | | (-9) | -19 | -18 | 2 | -20 | -1.8,0 | 61 | | 15 | Feb/14 | 11 | 78.81 | 78.96 | 79.94(-0.12) | 79.28(-0.24) | 78.9(-0.25) | 78.56 | -0.1 | | -1 | 39(3.1) | -50 | [-8] | [-26] | [-3] | -95 | -111 | DT | -0.4 | OpenShort | | (-8) | -17 | -7 | -1 | -10 | -1.8,0 | 61 | | | | |
| 16 | Feb/14 | 10 | 78.81 | 78.96 | 80.03(-0.1) | 79.47(-0.24) | 79.1(-0.26) | 78.65 | -0.1 | | -1 | 36(3.7) | -45 | [-7] | [-27] | [-7] | -98 | -133 | DT | -0.6 | OpenShort | | (-7) | -17 | -10 | -8 | -20 | -1.9,0 | 61 | | 17 | Feb/14 | 9 | 78.81 | 78.96 | 80.11(-0.08) | 79.66(-0.21) | 79.3(-0.15) | 78.77 | -0 | | -1 | 32(3.8) | -40 | [-5] | [-18] | [-12] | -101 | -126 | DT | -0.8 | HoldShort? | | (-6) | -10 | -25 | -10 | -20 | -2.1,2 | 61 | | 18 | Feb/13 | 15 | 78.98 | 78.78 | 80.18(-0.04) | 79.83(-0.19) | 79.42(-0.14) | 79.07 | 0 | | -3 | 28(3) | -40 | [-3] | [-16] | [-15] | -93 | -134 | DT | -0.6 | OpenShort? | | (-5) | -9 | -33 | -8 | -20 | -1.9,5 | 45 | | 19 | Feb/13 | 14 | 78.98 | 78.78 | 80.21(0.02) | 79.98(-0.17) | 79.53(-0.16) | 79.47 | 0.2 | | -3 | 25(-0.9) | -15 | [1] | [-16] | [-3] | -75 | -152 | DR | -0.1 | HoldShort | | (-1) | -11 | -5 | 0 | -10 | -1.4,10 | 45 | | 20 | Feb/13 | 13 | 78.98 | 78.78 | 80.2(0.02) | 80.12(-0.22) | 79.66(-0.24) | 79.53 | 0.3 | | -3 | 26(-1) | -25 | [1] | [-23] | [-6] | -72 | -164 | DR | -0.2 | OpenShort | | (1) | -16 | -13 | -9 | -1 | -1.2,8 | 45 | | | | |
| 21 | Feb/13 | 12 | 78.98 | 78.78 | 80.18(0.03) | 80.29(-0.18) | 79.85(-0.21) | 79.68 | 0.3 | | -3 | 27(-1.5) | -0 | [2] | [-19] | [4] | -68 | -145 | RG | -0.3 | Wait | | (1) | -14 | 26 | -20 | -18 | -0.9,5 | 45 | | 22 | Feb/13 | 11 | 78.98 | 78.78 | 80.16(0.01) | 80.44(-0.07) | 80.02(-0.27) | 79.36 | 0.2 | | -3 | 29(-0.7) | -50 | [1] | [-20] | [-19] | -75 | -181 | DR | -1.1 | HoldShort | | (1) | -18 | -22 | -32 | -20 | -1.3,8 | 45 | | 23 | Feb/13 | 10 | 78.98 | 78.78 | 80.15(0.01) | 80.5(-0.09) | 80.24(-0.24) | 79.62 | 0.3 | | -3 | 29(-0.5) | -50 | [1] | [-19] | [-22] | -44 | -143 | DR | -1 | OpenShort | | (1) | -16 | -39 | -25 | -20 | -0.9,29 | 45 | | 24 | Feb/13 | 9 | 78.98 | 78.78 | 80.14(0.05) | 80.57(-0.04) | 80.43(-0.18) | 80.1 | 0.5 | | -3 | 30(-1.4) | -30 | [3] | [-12] | [-16] | -9 | -99 | DR | -0.5 | OpenShort? | | (3) | -12 | -33 | -15 | -20 | -0.1,44 | 45 | | 25 | Feb/12 | 15 | 79.1 | 78.67 | 80.1(0.1) | 80.61(0.02) | 80.57(-0.21) | 80.5 | 0.7 | | -1 | 31(-1) | 5 | [7] | [-9] | [-3] | 22 | -108 | DR | -0.1 | OpenShort? | | (5) | -14 | -1 | -11 | -12 | 0.6,57 | 48 | | | | |
| 26 | Feb/12 | 14 | 79.1 | 78.67 | 80.02(0.09) | 80.59(0.05) | 80.74(-0.14) | 80.51 | 0.7 | | -1 | 32(-0.8) | 5 | [6] | [-4] | [-2] | 31 | -71 | DR | -0.3 | OpenShort | | (7) | -10 | 6 | -15 | -15 | 0.7,63 | 48 | | 27 | Feb/12 | 13 | 79.1 | 78.67 | 79.95(0.1) | 80.55(0.03) | 80.85(0.11) | 80.44 | 0.6 | | -1 | 33(-1.4) | 10 | [7] | [13] | [-10] | 36 | -14 | CR | -0.6 | HoldShort | | (6) | 8 | -14 | -21 | -17 | 0.7,68 | 48 | | 28 | Feb/12 | 12 | 79.1 | 78.67 | 79.87(0.09) | 80.53(0.12) | 80.76(0.06) | 80.61 | 0.7 | | -1 | 35(0.3) | 10 | [6] | [12] | [-9] | 56 | 11 | CR | -0.2 | HoldShort | | (7) | 4 | -16 | -15 | -16 | 1,81 | 48 | | 29 | Feb/12 | 11 | 79.1 | 78.67 | 79.8(0.09) | 80.44(0.2) | 80.71(0.09) | 80.81 | 0.8 | | -1 | 34(1.6) | 5 | [6] | [17] | [-13] | 77 | 59 | CR | 0.1 | OpenShort | | (7) | 6 | -40 | 5 | -7 | 1.4,92 | 48 | | 30 | Feb/12 | 10 | 79.1 | 78.67 | 79.73(0.12) | 80.28(0.26) | 80.64(0.24) | 81.31 | 1 | | -1 | 33(4.7) | 50 | [8] | [30] | [9] | 98 | 138 | UT | 1 | OpenLong | | (9) | 16 | 17 | 2 | 20 | 2.3,90 | 48 | | | | |
| 31 | Feb/12 | 9 | 79.1 | 78.67 | 79.63(0.1) | 80.07(0.24) | 80.44(0.24) | 81.1 | 0.9 | | -1 | 28(4.8) | 50 | [7] | [29] | [34] | 101 | 139 | UT | 1.1 | HoldLong? | | (7) | 16 | 92 | 2 | 20 | 2.5,88 | 48 | | 32 | Feb/11 | 15 | 79.16 | 78.25 | 79.55(0.01) | 79.88(0.1) | 80.25(-0.06) | 79.98 | 0.4 | | -5 | 23(0.9) | -50 | [1] | [1] | [-13] | 61 | 24 | CR | -0.5 | HoldShort? | | (3) | -4 | -31 | -12 | -11 | 0.9,88 | 44 | | 33 | Feb/11 | 14 | 79.16 | 78.25 | 79.54(0.01) | 79.8(0.12) | 80.29(0.16) | 80.36 | 0.5 | | -5 | 22(0.6) | -20 | [1] | [17] | [-0] | 91 | 132 | RG | 0.1 | Wait | | (3) | 11 | -7 | -0 | 20 | 1.7,98 | 44 | | 34 | Feb/11 | 13 | 79.16 | 78.25 | 79.53(0.04) | 79.71(0.15) | 80.16(0.3) | 80.44 | 0.6 | | -5 | 22(2.1) | 10 | [3] | [28] | [5] | 96 | 147 | RG | 0.6 | Wait | | (1) | 21 | 7 | 4 | 20 | 1.9,98 | 44 | | 35 | Feb/11 | 12 | 79.16 | 78.25 | 79.49(0.06) | 79.59(0.18) | 79.92(0.28) | 80.35 | 0.5 | | -5 | 20(2) | 30 | [4] | [28] | [12] | 98 | 121 | UT | 1 | OpenLong | | (3) | 19 | 18 | 22 | 20 | 2,98 | 44 | | | | |
| 36 | Feb/11 | 11 | 79.16 | 78.25 | 79.44(0.05) | 79.45(0.13) | 79.7(0.23) | 80.13 | 0.4 | | -5 | 18(1.6) | 15 | [3] | [23] | [8] | 92 | 99 | UT | 1.1 | OpenLong | | (4) | 16 | -6 | 40 | 20 | 1.8,97 | 44 | | 37 | Feb/11 | 10 | 79.16 | 78.25 | 79.4(0.04) | 79.35(0.18) | 79.51(0.26) | 80.2 | 0.5 | | -5 | 16(2.2) | 25 | [3] | [26] | [23] | 83 | 127 | UT | 2 | OpenLong | | (3) | 18 | 41 | 39 | 20 | 2.3,75 | 44 | | 38 | Feb/11 | 9 | 79.16 | 78.25 | 79.37(0.01) | 79.21(0.07) | 79.3(0.07) | 79.7 | 0.2 | | -5 | 14(0.2) | 20 | [1] | [9] | [20] | 32 | 48 | UT | 1.3 | OpenLong? | | (1) | 5 | 41 | 23 | 20 | 1.1,54 | 44 | | 39 | Feb/10 | 15 | 79.24 | 77.92 | 79.36(-0.04) | 79.15(-0.03) | 79.25(-0.01) | 79.21 | -0 | | -9 | 14(0.2) | -50 | [-3] | [-1] | [0] | -29 | 18 | DT | -0.1 | OpenShort? | | (-2) | -1 | -3 | 3 | 11 | -0.5,34 | 39 | | 40 | Feb/10 | 14 | 79.24 | 77.92 | 79.39(-0.04) | 79.17(-0.04) | 79.26(0.09) | 79.25 | 0 | | -9 | 13(-0.9) | -50 | [-3] | [6] | [2] | -35 | 45 | UR | -0 | SmallShort | | (-3) | 6 | 4 | -3 | 11 | -0.5,28 | 39 | | | | |
| 41 | Feb/10 | 13 | 79.24 | 77.92 | 79.42(-0.03) | 79.2(-0.03) | 79.19(0.02) | 79.2 | -0 | | -9 | 14(0) | -50 | [-2] | [1] | [2] | -36 | 8 | UR | 0 | SmallShort | | (-3) | 1 | 3 | 2 | 10 | -0.7,32 | 39 | | 42 | Feb/10 | 12 | 79.24 | 77.92 | 79.42(0) | 79.23(-0.07) | 79.18(0.09) | 79.16 | -0 | | -9 | 14(0.1) | -50 | [0] | [5] | [-5] | -39 | -16 | CR | -0.1 | HoldShort | | (-2) | 6 | -22 | 12 | 6 | -0.9,34 | 39 | | 43 | Feb/10 | 11 | 79.24 | 77.92 | 79.45(0.02) | 79.29(-0.09) | 79.11(0.06) | 79.42 | 0.1 | | -9 | 14(-0.3) | -20 | [1] | [3] | [10] | -25 | -6 | RG | 1 | SmallShort | | (1) | 4 | 14 | 14 | 20 | -0.1,28 | 39 | | 44 | Feb/10 | 10 | 79.24 | 77.92 | 79.43(0.01) | 79.36(-0.05) | 79.06(-0.04) | 79.25 | 0 | | -9 | 14(-0.4) | -20 | [1] | [-3] | [12] | -42 | -41 | RG | 0.6 | Wait | | (1) | -3 | 27 | 15 | 3 | -0.5,21 | 39 | | 45 | Feb/10 | 9 | 79.24 | 77.92 | 79.42(-0.01) | 79.4(-0.04) | 79.09(-0.14) | 78.93 | -0.1 | | -9 | 15(0.3) | -50 | [-1] | [-9] | [-10] | -75 | -86 | DT | -0.5 | HoldShort? | | (-1) | -10 | -16 | -12 | -20 | -1.4,10 | 39 | | | | |
| 46 | Feb/7 | 15 | 79.41 | 77.56 | 79.43(0.01) | 79.43(-0.03) | 79.2(-0.1) | 79.13 | -0.1 | | -13 | 15(0.3) | -45 | [1] | [-8] | [3] | -66 | -76 | RG | -0.2 | Wait? | | (1) | -7 | 26 | -19 | -20 | -0.9,7 | 44 | | 47 | Feb/7 | 14 | 79.41 | 77.56 | 79.42(0.05) | 79.45(-0.09) | 79.28(-0.23) | 78.82 | -0.3 | | -13 | 14(-5) | -50 | [3] | [-19] | [-18] | -87 | -192 | DR | -1.4 | HoldShort | | (-2) | -16 | -30 | -31 | -20 | -1.8,8 | 44 | | 48 | Feb/7 | 13 | 79.41 | 77.56 | 79.38(0.07) | 79.52(-0.06) | 79.46(-0.25) | 79.18 | -0.1 | | -13 | 19(-3.2) | -50 | [5] | [-19] | [-10] | -38 | -168 | DR | -0.6 | OpenShort | | (6) | -17 | -19 | -13 | -13 | -0.4,22 | 44 | | 49 | Feb/7 | 12 | 79.41 | 77.56 | 79.33(0.08) | 79.57(-0.04) | 79.66(-0.07) | 79.41 | 0 | | -13 | 22(-2.1) | -35 | [6] | [-6] | [-3] | -10 | -92 | DR | -0.5 | OpenShort | | (6) | -5 | -7 | -3 | -4 | 0.2,35 | 44 | | 50 | Feb/7 | 11 | 79.41 | 77.56 | 79.27(0.07) | 79.6(-0.06) | 79.71(0.06) | 79.49 | 0 | | -13 | 25(-1.3) | -20 | [5] | [2] | [0] | 5 | -28 | RG | -0.4 | Wait | | (5) | 4 | 0 | 2 | 1 | 0.4,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|