|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $19.0500 One month high (close): $24.5600
CGC Daily Change: -0.77% Daily StdDev 5.4% CGC EMA_5_Trend: 1.79% 10Minute StdDev: $0.3967
Latest Price : $21.77(-0.77%) | Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: -0
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 21.79 | 20.67 | 22.07(0.4) | 22.12(-0.41) | 21.89(-0.61) | 21.71 | -0.1 | | -9 | 61(-5.1) | -20 | [7] | [-14] | [-10] | -58 | -750 | DR | -0.2 | OpenShort | | (9) | -11 | -8 | -23 | -20 | -0.4,2 | 40 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 22.07(hourly_sma_20 1.66%)
Down Forces: 20.67(daily_ema_10 -4.79%)
Support Levels:
Resistance Levels: 21.79(daily_ema_20 0.37%) 22.12(hourly_sma_10 1.89%)
|
| | | 2 | Feb/19 | 11 | 21.79 | 20.67 | 21.98(0.39) | 22.21(-0.38) | 22.03(-0.61) | 21.81 | 0 | | -9 | 66(-5) | -20 | [7] | [-13] | [-5] | -50 | -659 | DR | -0.2 | OpenShort | | (8) | -11 | 3 | -20 | -20 | -0.2,5 | 40 | | 3 | Feb/19 | 10 | 21.79 | 20.67 | 21.89(0.4) | 22.3(-0.34) | 22.17(-0.67) | 21.77 | -0 | | -9 | 71(-3.3) | -50 | [7] | [-14] | [-21] | -28 | -658 | DR | -0.4 | OpenShort | | (7) | -12 | -29 | -24 | -20 | -0.1,25 | 40 | | 4 | Feb/19 | 9 | 21.79 | 20.67 | 21.8(0.44) | 22.38(-0.14) | 22.32(-0.05) | 22.14 | 0.2 | | -9 | 75(-3.1) | -15 | [8] | [-1] | [-3] | 11 | -321 | DR | -0.2 | OpenShort? | | (10) | -1 | 9 | -12 | -20 | 0.3,53 | 40 | | 5 | Feb/18 | 15 | 21.89 | 20.69 | 21.7(0.45) | 22.41(-0.25) | 22.33(-0.11) | 22.03 | 0.1 | | -9 | 78(-0.1) | -40 | [8] | [-3] | [-17] | 10 | -360 | DR | -0.2 | OpenShort? | | (7) | -2 | -27 | -12 | -20 | 0.3,52 | 39 | | | | |
| 6 | Feb/18 | 14 | 21.89 | 20.69 | 21.6(0.62) | 22.47(0.12) | 22.36(-0.15) | 22.38 | 0.3 | | -9 | 78(-2.3) | -15 | [11] | [1] | [-6] | 43 | -340 | CR | 0 | HoldShort | | (10) | -3 | -10 | 0 | -20 | 0.6,78 | 39 | | 7 | Feb/18 | 13 | 21.89 | 20.69 | 21.47(0.67) | 22.44(-0.03) | 22.39(-0.15) | 22.51 | 0.4 | | -9 | 80(-1) | -15 | [12] | [-0] | [1] | 47 | -273 | RG | 0.1 | Wait | | (12) | -3 | -2 | -0 | 20 | 0.8,77 | 39 | | 8 | Feb/18 | 12 | 21.89 | 20.69 | 21.33(0.66) | 22.45(-0.32) | 22.42(-0.06) | 22.53 | 0.4 | | -9 | 81(-0.5) | 10 | [12] | [-1] | [15] | 47 | -158 | RG | 0.1 | Wait | | (11) | -1 | 26 | -5 | 20 | 0.9,74 | 39 | | 9 | Feb/18 | 11 | 21.89 | 20.69 | 21.19(0.6) | 22.52(1.16) | 22.43(-0.28) | 22.2 | 0.2 | | -9 | 82(-1) | -50 | [11] | [8] | [-27] | 42 | -232 | CR | -0.2 | HoldShort | | (11) | -5 | 3 | -8 | -20 | 0.7,74 | 39 | | 10 | Feb/18 | 10 | 21.89 | 20.69 | 21.06(0.61) | 22.26(1.09) | 22.49(-0.39) | 22.16 | 0.2 | | -9 | 83(0.2) | -50 | [11] | [5] | [-33] | 48 | -233 | CR | -0.2 | HoldShort | | (11) | -7 | -32 | -7 | -20 | 0.8,78 | 39 | | | | |
| 11 | Feb/18 | 9 | 21.89 | 20.69 | 20.93(0.65) | 22.02(1.22) | 22.58(0.39) | 22.58 | 0.4 | | -9 | 82(2.6) | -10 | [12] | [21] | [-6] | 62 | 205 | CR | 0 | HoldShort? | | (13) | 7 | -6 | -2 | -20 | 1.2,82 | 39 | | 12 | Feb/14 | 15 | 22.03 | 20.68 | 20.79(0.61) | 21.75(1.2) | 22.49(0.08) | 22.66 | 0.4 | | -9 | 80(8.7) | 0 | [11] | [15] | [3] | 66 | 274 | RG | 0.1 | Wait? | | (12) | 2 | 6 | -3 | 17 | 1.4,81 | 54 | | 13 | Feb/14 | 14 | 22.03 | 20.68 | 20.66(0.62) | 21.49(1.24) | 22.47(-0.62) | 22.58 | 0.3 | | -9 | 71(4.2) | 0 | [11] | [2] | [9] | 68 | 119 | RG | 0.1 | Wait | | (12) | -11 | 7 | -3 | 20 | 1.5,80 | 54 | | 14 | Feb/14 | 13 | 22.03 | 20.68 | 20.53(0.56) | 21.23(1.12) | 22.61(2.63) | 22.49 | 0.3 | | -9 | 67(4.7) | 30 | [10] | [60] | [11] | 67 | 1054 | UT | -0.1 | OpenLong | | (11) | 48 | -8 | -4 | 20 | 1.6,77 | 54 | | 15 | Feb/14 | 12 | 22.03 | 20.68 | 20.42(0.59) | 21(1.26) | 22.03(2.65) | 22.59 | 0.3 | | -9 | 62(6.2) | 30 | [11] | [62] | [30] | 75 | 1135 | UT | 0.5 | OpenLong | | (11) | 48 | 35 | -9 | 20 | 1.9,77 | 54 | | | | |
| 16 | Feb/14 | 11 | 22.03 | 20.68 | 20.3(0.45) | 20.74(1.21) | 21.46(2.11) | 22.14 | 0.1 | | -9 | 56(4.8) | 20 | [8] | [51] | [14] | 78 | 997 | UT | 0.7 | OpenLong | | (9) | 38 | -32 | 41 | 20 | 1.8,83 | 54 | | 17 | Feb/14 | 10 | 22.03 | 20.68 | 20.21(0.66) | 20.49(1.4) | 21.02(2.47) | 22.56 | 0.3 | | -9 | 51(8.8) | 30 | [12] | [60] | [18] | 78 | 1119 | UT | 1.7 | OpenLong | | (10) | 45 | -53 | 30 | 20 | 2.6,63 | 54 | | 18 | Feb/14 | 9 | 22.03 | 20.68 | 20.08(0.97) | 20.21(1.77) | 20.51(3.36) | 23.28 | 0.7 | | -9 | 42(26) | 30 | [18] | [81] | [170] | 102 | 1457 | UT | 3.7 | HoldLong? | | (16) | 61 | 325 | 29 | 20 | 4.2,47 | 54 | | 19 | Feb/13 | 15 | 22.12 | 20.69 | 19.89(0.16) | 19.86(-0.03) | 19.84(-0.6) | 19.59 | -1.4 | | -14 | 16(-1.7) | -50 | [3] | [-13] | [-14] | -45 | -474 | DR | -0.9 | OpenShort? | | (1) | -11 | -13 | -27 | -20 | -1,30 | 37 | | 20 | Feb/13 | 14 | 22.12 | 20.69 | 19.86(0.18) | 19.87(0.12) | 19.96(-0.29) | 19.74 | -1.3 | | -14 | 18(-2.1) | -50 | [3] | [-6] | [-13] | -11 | -321 | DR | -0.7 | OpenShort | | (4) | -5 | -15 | -15 | -20 | -0.4,49 | 37 | | | | |
| 21 | Feb/13 | 13 | 22.12 | 20.69 | 19.82(0.2) | 19.85(0.08) | 20.02(0.26) | 19.91 | -1.2 | | -14 | 20(-2.2) | -35 | [4] | [3] | [-5] | 14 | -95 | CR | -0.3 | HoldShort | | (4) | 5 | -12 | -11 | 5 | 0.2,59 | 37 | | 22 | Feb/13 | 12 | 22.12 | 20.69 | 19.78(0.28) | 19.83(-0.03) | 19.97(0.34) | 20.05 | -1.1 | | -14 | 22(-1.4) | -5 | [5] | [4] | [10] | 36 | -63 | RG | 0.2 | Wait | | (4) | 6 | 10 | 2 | 20 | 0.7,68 | 37 | | 23 | Feb/13 | 11 | 22.12 | 20.69 | 19.73(0.27) | 19.84(0.01) | 19.9(0.14) | 19.93 | -1.2 | | -14 | 24(-0.6) | -25 | [5] | [1] | [-3] | 34 | -143 | CR | 0.1 | HoldShort | | (4) | 3 | -21 | 8 | 20 | 0.5,71 | 37 | | 24 | Feb/13 | 10 | 22.12 | 20.69 | 19.68(0.28) | 19.84(0.03) | 19.87(0.49) | 20.17 | -1.1 | | -14 | 24(0.6) | -5 | [5] | [7] | [15] | 48 | 88 | RG | 0.7 | Wait | | (6) | 9 | 12 | 11 | 20 | 1.1,70 | 37 | | 25 | Feb/13 | 9 | 22.12 | 20.69 | 19.63(0.2) | 19.83(-0.16) | 19.77(0.48) | 20.03 | -1.1 | | -14 | 24(0.5) | -5 | [4] | [5] | [20] | 29 | 113 | RG | 0.6 | Wait? | | (5) | 9 | 32 | 5 | 20 | 0.9,56 | 37 | | | | |
| 26 | Feb/12 | 15 | 22.39 | 21.06 | 19.59(0.06) | 19.86(-0.33) | 19.68(-0.11) | 19.66 | -1.5 | | -12 | 23(-0.4) | -50 | [1] | [-7] | [-2] | 10 | -53 | DR | -0 | OpenShort? | | (1) | -2 | -5 | -1 | -5 | 0.2,55 | 31 | | 27 | Feb/12 | 14 | 22.39 | 21.06 | 19.58(0.01) | 19.93(-0.08) | 19.7(-0.36) | 19.72 | -1.5 | | -12 | 24(0) | -50 | [0] | [-10] | [-7] | 14 | -34 | DR | 0 | OpenShort | | (2) | -6 | -5 | 1 | -20 | 0.3,56 | 31 | | 28 | Feb/12 | 13 | 22.39 | 21.06 | 19.58(0.04) | 19.95(0.17) | 19.77(-0.17) | 19.78 | -1.4 | | -12 | 24(-0.2) | -50 | [1] | [-4] | [-4] | 15 | 13 | DR | 0 | OpenShort | | (0) | -3 | 9 | -7 | -20 | 0.5,52 | 31 | | 29 | Feb/12 | 12 | 22.39 | 21.06 | 19.57(-0.06) | 19.92(0.35) | 19.8(-0.48) | 19.68 | -1.5 | | -12 | 24(0) | -50 | [-1] | [-8] | [-11] | 12 | 2 | DT | -0.3 | OpenShort | | (0) | -9 | 13 | -16 | -20 | 0.3,54 | 31 | | 30 | Feb/12 | 11 | 22.39 | 21.06 | 19.58(-0.07) | 19.85(0.24) | 19.9(-0.74) | 19.53 | -1.6 | | -12 | 24(-0.1) | -50 | [-1] | [-14] | [-22] | 11 | -152 | DT | -0.8 | OpenShort | | (-2) | -13 | -23 | -15 | -20 | -0.1,63 | 31 | | | | |
| 31 | Feb/12 | 10 | 22.39 | 21.06 | 19.58(0) | 19.8(0.37) | 20.05(-0.5) | 19.79 | -1.4 | | -12 | 24(0.1) | -50 | [0] | [-8] | [-16] | 36 | -27 | DR | -0.6 | OpenShort | | (1) | -9 | -24 | -12 | -20 | 0.5,73 | 31 | | 32 | Feb/12 | 9 | 22.39 | 21.06 | 19.59(0.09) | 19.73(0.59) | 20.15(0.15) | 20.07 | -1.3 | | -12 | 24(-0.2) | -45 | [2] | [6] | [3] | 59 | 198 | RG | -0.2 | Wait? | | (1) | 3 | 11 | -5 | 0 | 1.1,81 | 31 | | 33 | Feb/11 | 15 | 22.61 | 21.44 | 19.57(-0.06) | 19.61(0.48) | 20.12(0.46) | 19.94 | -1.6 | | -10 | 24(-8.4) | -50 | [-1] | [9] | [-6] | 57 | 375 | RG | -0.4 | Wait? | | (2) | 8 | -17 | 1 | -5 | 0.8,87 | 34 | | 34 | Feb/11 | 14 | 22.61 | 21.44 | 19.58(-0.29) | 19.52(0.53) | 20.03(1.13) | 20.14 | -1.4 | | -10 | 33(-6.2) | -50 | [-5] | [21] | [7] | 71 | 875 | UR | 0.2 | SmallShort | | (0) | 20 | -14 | 20 | 20 | 1,96 | 34 | | 35 | Feb/11 | 13 | 22.61 | 21.44 | 19.64(-0.27) | 19.42(0.52) | 19.81(1.29) | 20.3 | -1.3 | | -10 | 39(-5.2) | -35 | [-5] | [23] | [24] | 75 | 948 | UR | 0.7 | SmallShort | | (-5) | 23 | -1 | 37 | 20 | 1,100 | 34 | | | | |
| 36 | Feb/11 | 12 | 22.61 | 21.44 | 19.69(-0.31) | 19.32(0.46) | 19.56(1.32) | 20.31 | -1.3 | | -10 | 44(-5.3) | -40 | [-6] | [23] | [39] | 55 | 964 | UR | 1 | SmallShort | | (-5) | 23 | 35 | 41 | 20 | 0.8,85 | 34 | | 37 | Feb/11 | 11 | 22.61 | 21.44 | 19.75(-0.44) | 19.23(0.1) | 19.3(1) | 19.91 | -1.6 | | -10 | 49(-5.6) | -40 | [-8] | [14] | [35] | 10 | 786 | UR | 0.7 | SmallShort | | (-7) | 18 | 38 | 27 | 20 | 0.2,55 | 34 | | 38 | Feb/11 | 10 | 22.61 | 21.44 | 19.84(-0.56) | 19.21(-0.09) | 19.11(0.55) | 19.48 | -1.8 | | -10 | 55(-4.4) | -45 | [-10] | [4] | [25] | -37 | 532 | UR | 0.4 | SmallShort | | (-10) | 10 | 41 | 13 | 20 | -0.4,23 | 34 | | 39 | Feb/11 | 9 | 22.61 | 21.44 | 19.95(-0.7) | 19.23(-0.44) | 19.01(-0.09) | 19.03 | -2.1 | | -10 | 59(-2.1) | -50 | [-12] | [-11] | [1] | -67 | 229 | DP | 0 | OpenShort? | | (-12) | -2 | -3 | 5 | 11 | -0.9,6 | 34 | | 40 | Feb/10 | 15 | 22.79 | 21.84 | 20.09(-0.68) | 19.31(-0.38) | 19.03(-0.27) | 19.06 | -2.3 | | -8 | 61(-5.6) | -50 | [-12] | [-13] | [1] | -70 | 115 | DP | 0 | OpenShort? | | (-13) | -5 | 1 | 6 | -5 | -1,5 | 29 | | | | |
| 41 | Feb/10 | 14 | 22.79 | 21.84 | 20.23(-0.63) | 19.38(-0.37) | 19.08(-0.41) | 19.05 | -2.3 | | -8 | 67(-0.1) | -50 | [-11] | [-15] | [1] | -76 | -42 | DP | -0 | OpenShort | | (-12) | -7 | 10 | 4 | -20 | -1.1,2 | 29 | | 42 | Feb/10 | 13 | 22.79 | 21.84 | 20.36(-0.67) | 19.45(-0.41) | 19.16(-0.79) | 18.94 | -2.4 | | -8 | 67(1.5) | -50 | [-12] | [-22] | [-8] | -83 | -219 | DT | -0.2 | OpenShort | | (-12) | -14 | -2 | 1 | -20 | -1.3,0 | 29 | | 43 | Feb/10 | 12 | 22.79 | 21.84 | 20.5(-0.63) | 19.53(-0.6) | 19.31(-0.71) | 18.96 | -2.4 | | -8 | 66(2.2) | -50 | [-11] | [-22] | [-13] | -88 | -287 | DT | -0.3 | OpenShort | | (-13) | -13 | -16 | -0 | -20 | -1.5,0 | 29 | | 44 | Feb/10 | 11 | 22.79 | 21.84 | 20.63(-0.63) | 19.65(-1.05) | 19.45(-0.77) | 19.14 | -2.3 | | -8 | 63(2.2) | -50 | [-11] | [-27] | [-0] | -88 | -274 | DT | -0.3 | OpenShort | | (-11) | -14 | -16 | -2 | 20 | -1.5,0 | 29 | | 45 | Feb/10 | 10 | 22.79 | 21.84 | 20.76(-0.59) | 19.86(-1.03) | 19.6(-0.43) | 19.32 | -2.2 | | -8 | 61(1.8) | -50 | [-10] | [-21] | [-3] | -87 | -198 | DT | -0.3 | OpenShort | | (-11) | -8 | -10 | -0 | 5 | -1.5,1 | 29 | | | | |
| 46 | Feb/10 | 9 | 22.79 | 21.84 | 20.88(-0.62) | 20.07(-0.99) | 19.69(-0.28) | 19.43 | -2.1 | | -8 | 59(1.3) | -50 | [-11] | [-18] | [-7] | -87 | -129 | DT | -0.3 | OpenShort? | | (-10) | -5 | -25 | -0 | 10 | -1.5,1 | 29 | | 47 | Feb/7 | 15 | 22.9 | 22.13 | 21.01(-0.62) | 20.27(-0.94) | 19.74(-0.03) | 19.71 | -2.2 | | -6 | 58(-5.2) | -50 | [-11] | [-14] | [4] | -81 | 5 | DP | -0 | OpenShort? | | (-10) | -1 | 6 | 5 | 16 | -1.4,4 | 29 | | 48 | Feb/7 | 14 | 22.9 | 22.13 | 21.14(-0.65) | 20.46(-1.05) | 19.75(-0.48) | 19.64 | -2.2 | | -6 | 63(2.6) | -50 | [-11] | [-22] | [-19] | -86 | -189 | DT | -0.1 | OpenShort | | (-11) | -8 | -23 | -29 | -20 | -1.6,4 | 29 | | 49 | Feb/7 | 13 | 22.9 | 22.13 | 21.28(-0.57) | 20.68(-0.9) | 19.85(-1.31) | 19.9 | -2.1 | | -6 | 61(2.2) | -50 | [-10] | [-34] | [-6] | -86 | -407 | DT | 0.1 | OpenShort | | (-11) | -22 | 13 | -29 | -20 | -1.6,4 | 29 | | 50 | Feb/7 | 12 | 22.9 | 22.13 | 21.4(-0.63) | 20.87(-0.95) | 20.11(-1.65) | 19.75 | -2.2 | | -6 | 58(3.9) | -50 | [-11] | [-41] | [-18] | -97 | -556 | DT | -0.4 | OpenShort | | (-11) | -28 | 2 | -32 | -20 | -1.9,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|