CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $19.0500 One month high (close): $24.5600

CGC Daily Change: -0.77% Daily StdDev 5.4% CGC EMA_5_Trend: 1.79% 10Minute StdDev: $0.3967

Latest Price : $21.77(-0.77%)

Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	10	21.79	20.67	21.89(0.4)	22.3(-0.34)	22.17(-0.67)	21.77	-0	-9	71(-3.3)	-50	[7]	[-14]	[-21]	-28	-658	DR	-0.4	OpenShort	(7)	-12	-29	-24	-20	-0.1,25	40
Daily Trend: % Up Forces: 21.89(hourly_sma_20 0.55%) Down Forces: 20.67(daily_ema_10 -5.05%) Support Levels: Resistance Levels: 21.79(daily_ema_20 0.09%) 22.3(hourly_sma_10 2.43%)

2	Feb/19	9	21.79	20.67	21.8(0.44)	22.38(-0.14)	22.32(-0.05)	22.14	0.2	-9	75(-3.1)	-15	[8]	[-1]	[-3]	11	-321	DR	-0.2	OpenShort?	(10)	-1	9	-12	-20	0.3,53	40
3	Feb/18	15	21.89	20.69	21.7(0.45)	22.41(-0.25)	22.33(-0.11)	22.03	0.1	-9	78(-0.1)	-40	[8]	[-3]	[-17]	10	-360	DR	-0.2	OpenShort?	(7)	-2	-27	-12	-20	0.3,52	39
4	Feb/18	14	21.89	20.69	21.6(0.62)	22.47(0.12)	22.36(-0.15)	22.38	0.3	-9	78(-2.3)	-15	[11]	[1]	[-6]	43	-340	CR	0	HoldShort	(10)	-3	-10	0	-20	0.6,78	39
5	Feb/18	13	21.89	20.69	21.47(0.67)	22.44(-0.03)	22.39(-0.15)	22.51	0.4	-9	80(-1)	-15	[12]	[-0]	[1]	47	-273	RG	0.1	Wait	(12)	-3	-2	-0	20	0.8,77	39

6	Feb/18	12	21.89	20.69	21.33(0.66)	22.45(-0.32)	22.42(-0.06)	22.53	0.4	-9	81(-0.5)	10	[12]	[-1]	[15]	47	-158	RG	0.1	Wait	(11)	-1	26	-5	20	0.9,74	39
7	Feb/18	11	21.89	20.69	21.19(0.6)	22.52(1.16)	22.43(-0.28)	22.2	0.2	-9	82(-1)	-50	[11]	[8]	[-27]	42	-232	CR	-0.2	HoldShort	(11)	-5	3	-8	-20	0.7,74	39
8	Feb/18	10	21.89	20.69	21.06(0.61)	22.26(1.09)	22.49(-0.39)	22.16	0.2	-9	83(0.2)	-50	[11]	[5]	[-33]	48	-233	CR	-0.2	HoldShort	(11)	-7	-32	-7	-20	0.8,78	39
9	Feb/18	9	21.89	20.69	20.93(0.65)	22.02(1.22)	22.58(0.39)	22.58	0.4	-9	82(2.6)	-10	[12]	[21]	[-6]	62	205	CR	0	HoldShort?	(13)	7	-6	-2	-20	1.2,82	39
10	Feb/14	15	22.03	20.68	20.79(0.61)	21.75(1.2)	22.49(0.08)	22.66	0.4	-9	80(8.7)	0	[11]	[15]	[3]	66	274	RG	0.1	Wait?	(12)	2	6	-3	17	1.4,81	54

11	Feb/14	14	22.03	20.68	20.66(0.62)	21.49(1.24)	22.47(-0.62)	22.58	0.3	-9	71(4.2)	0	[11]	[2]	[9]	68	119	RG	0.1	Wait	(12)	-11	7	-3	20	1.5,80	54
12	Feb/14	13	22.03	20.68	20.53(0.56)	21.23(1.12)	22.61(2.63)	22.49	0.3	-9	67(4.7)	30	[10]	[60]	[11]	67	1054	UT	-0.1	OpenLong	(11)	48	-8	-4	20	1.6,77	54
13	Feb/14	12	22.03	20.68	20.42(0.59)	21(1.26)	22.03(2.65)	22.59	0.3	-9	62(6.2)	30	[11]	[62]	[30]	75	1135	UT	0.5	OpenLong	(11)	48	35	-9	20	1.9,77	54
14	Feb/14	11	22.03	20.68	20.3(0.45)	20.74(1.21)	21.46(2.11)	22.14	0.1	-9	56(4.8)	20	[8]	[51]	[14]	78	997	UT	0.7	OpenLong	(9)	38	-32	41	20	1.8,83	54
15	Feb/14	10	22.03	20.68	20.21(0.66)	20.49(1.4)	21.02(2.47)	22.56	0.3	-9	51(8.8)	30	[12]	[60]	[18]	78	1119	UT	1.7	OpenLong	(10)	45	-53	30	20	2.6,63	54

16	Feb/14	9	22.03	20.68	20.08(0.97)	20.21(1.77)	20.51(3.36)	23.28	0.7	-9	42(26)	30	[18]	[81]	[170]	102	1457	UT	3.7	HoldLong?	(16)	61	325	29	20	4.2,47	54
17	Feb/13	15	22.12	20.69	19.89(0.16)	19.86(-0.03)	19.84(-0.6)	19.59	-1.4	-14	16(-1.7)	-50	[3]	[-13]	[-14]	-45	-474	DR	-0.9	OpenShort?	(1)	-11	-13	-27	-20	-1,30	37
18	Feb/13	14	22.12	20.69	19.86(0.18)	19.87(0.12)	19.96(-0.29)	19.74	-1.3	-14	18(-2.1)	-50	[3]	[-6]	[-13]	-11	-321	DR	-0.7	OpenShort	(4)	-5	-15	-15	-20	-0.4,49	37
19	Feb/13	13	22.12	20.69	19.82(0.2)	19.85(0.08)	20.02(0.26)	19.91	-1.2	-14	20(-2.2)	-35	[4]	[3]	[-5]	14	-95	CR	-0.3	HoldShort	(4)	5	-12	-11	5	0.2,59	37
20	Feb/13	12	22.12	20.69	19.78(0.28)	19.83(-0.03)	19.97(0.34)	20.05	-1.1	-14	22(-1.4)	-5	[5]	[4]	[10]	36	-63	RG	0.2	Wait	(4)	6	10	2	20	0.7,68	37

21	Feb/13	11	22.12	20.69	19.73(0.27)	19.84(0.01)	19.9(0.14)	19.93	-1.2	-14	24(-0.6)	-25	[5]	[1]	[-3]	34	-143	CR	0.1	HoldShort	(4)	3	-21	8	20	0.5,71	37
22	Feb/13	10	22.12	20.69	19.68(0.28)	19.84(0.03)	19.87(0.49)	20.17	-1.1	-14	24(0.6)	-5	[5]	[7]	[15]	48	88	RG	0.7	Wait	(6)	9	12	11	20	1.1,70	37
23	Feb/13	9	22.12	20.69	19.63(0.2)	19.83(-0.16)	19.77(0.48)	20.03	-1.1	-14	24(0.5)	-5	[4]	[5]	[20]	29	113	RG	0.6	Wait?	(5)	9	32	5	20	0.9,56	37
24	Feb/12	15	22.39	21.06	19.59(0.06)	19.86(-0.33)	19.68(-0.11)	19.66	-1.5	-12	23(-0.4)	-50	[1]	[-7]	[-2]	10	-53	DR	-0	OpenShort?	(1)	-2	-5	-1	-5	0.2,55	31
25	Feb/12	14	22.39	21.06	19.58(0.01)	19.93(-0.08)	19.7(-0.36)	19.72	-1.5	-12	24(0)	-50	[0]	[-10]	[-7]	14	-34	DR	0	OpenShort	(2)	-6	-5	1	-20	0.3,56	31

26	Feb/12	13	22.39	21.06	19.58(0.04)	19.95(0.17)	19.77(-0.17)	19.78	-1.4	-12	24(-0.2)	-50	[1]	[-4]	[-4]	15	13	DR	0	OpenShort	(0)	-3	9	-7	-20	0.5,52	31
27	Feb/12	12	22.39	21.06	19.57(-0.06)	19.92(0.35)	19.8(-0.48)	19.68	-1.5	-12	24(0)	-50	[-1]	[-8]	[-11]	12	2	DT	-0.3	OpenShort	(0)	-9	13	-16	-20	0.3,54	31
28	Feb/12	11	22.39	21.06	19.58(-0.07)	19.85(0.24)	19.9(-0.74)	19.53	-1.6	-12	24(-0.1)	-50	[-1]	[-14]	[-22]	11	-152	DT	-0.8	OpenShort	(-2)	-13	-23	-15	-20	-0.1,63	31
29	Feb/12	10	22.39	21.06	19.58(0)	19.8(0.37)	20.05(-0.5)	19.79	-1.4	-12	24(0.1)	-50	[0]	[-8]	[-16]	36	-27	DR	-0.6	OpenShort	(1)	-9	-24	-12	-20	0.5,73	31
30	Feb/12	9	22.39	21.06	19.59(0.09)	19.73(0.59)	20.15(0.15)	20.07	-1.3	-12	24(-0.2)	-45	[2]	[6]	[3]	59	198	RG	-0.2	Wait?	(1)	3	11	-5	0	1.1,81	31

31	Feb/11	15	22.61	21.44	19.57(-0.06)	19.61(0.48)	20.12(0.46)	19.94	-1.6	-10	24(-8.4)	-50	[-1]	[9]	[-6]	57	375	RG	-0.4	Wait?	(2)	8	-17	1	-5	0.8,87	34
32	Feb/11	14	22.61	21.44	19.58(-0.29)	19.52(0.53)	20.03(1.13)	20.14	-1.4	-10	33(-6.2)	-50	[-5]	[21]	[7]	71	875	UR	0.2	SmallShort	(0)	20	-14	20	20	1,96	34
33	Feb/11	13	22.61	21.44	19.64(-0.27)	19.42(0.52)	19.81(1.29)	20.3	-1.3	-10	39(-5.2)	-35	[-5]	[23]	[24]	75	948	UR	0.7	SmallShort	(-5)	23	-1	37	20	1,100	34
34	Feb/11	12	22.61	21.44	19.69(-0.31)	19.32(0.46)	19.56(1.32)	20.31	-1.3	-10	44(-5.3)	-40	[-6]	[23]	[39]	55	964	UR	1	SmallShort	(-5)	23	35	41	20	0.8,85	34
35	Feb/11	11	22.61	21.44	19.75(-0.44)	19.23(0.1)	19.3(1)	19.91	-1.6	-10	49(-5.6)	-40	[-8]	[14]	[35]	10	786	UR	0.7	SmallShort	(-7)	18	38	27	20	0.2,55	34

36	Feb/11	10	22.61	21.44	19.84(-0.56)	19.21(-0.09)	19.11(0.55)	19.48	-1.8	-10	55(-4.4)	-45	[-10]	[4]	[25]	-37	532	UR	0.4	SmallShort	(-10)	10	41	13	20	-0.4,23	34
37	Feb/11	9	22.61	21.44	19.95(-0.7)	19.23(-0.44)	19.01(-0.09)	19.03	-2.1	-10	59(-2.1)	-50	[-12]	[-11]	[1]	-67	229	DP	0	OpenShort?	(-12)	-2	-3	5	11	-0.9,6	34
38	Feb/10	15	22.79	21.84	20.09(-0.68)	19.31(-0.38)	19.03(-0.27)	19.06	-2.3	-8	61(-5.6)	-50	[-12]	[-13]	[1]	-70	115	DP	0	OpenShort?	(-13)	-5	1	6	-5	-1,5	29
39	Feb/10	14	22.79	21.84	20.23(-0.63)	19.38(-0.37)	19.08(-0.41)	19.05	-2.3	-8	67(-0.1)	-50	[-11]	[-15]	[1]	-76	-42	DP	-0	OpenShort	(-12)	-7	10	4	-20	-1.1,2	29
40	Feb/10	13	22.79	21.84	20.36(-0.67)	19.45(-0.41)	19.16(-0.79)	18.94	-2.4	-8	67(1.5)	-50	[-12]	[-22]	[-8]	-83	-219	DT	-0.2	OpenShort	(-12)	-14	-2	1	-20	-1.3,0	29

41	Feb/10	12	22.79	21.84	20.5(-0.63)	19.53(-0.6)	19.31(-0.71)	18.96	-2.4	-8	66(2.2)	-50	[-11]	[-22]	[-13]	-88	-287	DT	-0.3	OpenShort	(-13)	-13	-16	-0	-20	-1.5,0	29
42	Feb/10	11	22.79	21.84	20.63(-0.63)	19.65(-1.05)	19.45(-0.77)	19.14	-2.3	-8	63(2.2)	-50	[-11]	[-27]	[-0]	-88	-274	DT	-0.3	OpenShort	(-11)	-14	-16	-2	20	-1.5,0	29
43	Feb/10	10	22.79	21.84	20.76(-0.59)	19.86(-1.03)	19.6(-0.43)	19.32	-2.2	-8	61(1.8)	-50	[-10]	[-21]	[-3]	-87	-198	DT	-0.3	OpenShort	(-11)	-8	-10	-0	5	-1.5,1	29
44	Feb/10	9	22.79	21.84	20.88(-0.62)	20.07(-0.99)	19.69(-0.28)	19.43	-2.1	-8	59(1.3)	-50	[-11]	[-18]	[-7]	-87	-129	DT	-0.3	OpenShort?	(-10)	-5	-25	-0	10	-1.5,1	29
45	Feb/7	15	22.9	22.13	21.01(-0.62)	20.27(-0.94)	19.74(-0.03)	19.71	-2.2	-6	58(-5.2)	-50	[-11]	[-14]	[4]	-81	5	DP	-0	OpenShort?	(-10)	-1	6	5	16	-1.4,4	29

46	Feb/7	14	22.9	22.13	21.14(-0.65)	20.46(-1.05)	19.75(-0.48)	19.64	-2.2	-6	63(2.6)	-50	[-11]	[-22]	[-13]	-86	-189	DT	-0.1	OpenShort	(-11)	-8	-23	7	-20	-1.6,4	29
47	Feb/7	13	22.9	22.13	21.28(-0.57)	20.68(-0.9)	19.85(-1.31)	19.9	-2.1	-6	61(2.2)	-50	[-10]	[-34]	[0]	-86	-407	DT	0.1	OpenShort	(-11)	-22	13	11	-20	-1.6,4	29
48	Feb/7	12	22.9	22.13	21.4(-0.63)	20.87(-0.95)	20.11(-1.65)	19.75	-2.2	-6	58(3.9)	-50	[-11]	[-41]	[-18]	-97	-556	DT	-0.4	OpenShort	(-11)	-28	2	-32	-20	-1.9,1	29
49	Feb/7	11	22.9	22.13	21.54(-0.64)	21.07(-0.92)	20.45(-1.66)	19.73	-2.2	-6	55(5.8)	-50	[-11]	[-41]	[-27]	-108	-614	DT	-0.9	HoldShort	(-11)	-28	2	-36	-20	-2.3,0	29
50	Feb/7	10	22.9	22.13	21.68(-0.68)	21.27(-0.9)	20.79(-1.84)	19.71	-2.2	-6	49(10.7)	-50	[-12]	[-44]	[-44]	-120	-696	DT	-1.5	HoldShort	(-12)	-31	-37	-40	-20	-2.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI