|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $30.1300 One month high (close): $32.6900
SIL Daily Change: 2.25% Daily StdDev 1.69% SIL EMA_5_Trend: 1.13% 10Minute StdDev: $0.7266
Latest Price : $32.69(2.25%) | Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.8
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 31 | 31.08 | 31.44(0.28) | 32.06(0.41) | 32.35(0.37) | 32.48 | 2.4 | | 7 | 110(4.6) | 50 | [17] | [43] | [4] | 87 | 156 | UT | 0.2 | OpenLong | | (19) | 22 | 14 | -6 | 6 | 1.5,99 | 63 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.06(hourly_sma_10 -1.29%) 31.44(hourly_sma_20 -3.2%) 31.08(daily_ema_10 -4.31%) 31(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 31 | 31.08 | 31.35(0.25) | 31.93(0.52) | 32.23(0.36) | 32.41 | 2.3 | | 7 | 106(6) | 50 | [15] | [45] | [-5] | 89 | 191 | CR | 0.3 | OpenShort | | (19) | 21 | -14 | -1 | 0 | 1.6,99 | 63 | | 3 | Feb/19 | 10 | 31 | 31.08 | 31.27(0.27) | 31.76(0.51) | 32.11(0.36) | 32.48 | 2.4 | | 7 | 100(9.8) | 50 | [16] | [45] | [8] | 100 | 222 | UT | 0.6 | HoldLong | | (19) | 21 | 14 | 1 | 20 | 2,100 | 63 | | 4 | Feb/19 | 9 | 31 | 31.08 | 31.19(0.26) | 31.6(0.51) | 32(0.37) | 32.41 | 2.3 | | 7 | 90(11.9) | 50 | [15] | [45] | [36] | 105 | 235 | UT | 0.7 | HoldLong? | | (19) | 22 | 90 | 1 | 20 | 2.2,100 | 63 | | 5 | Feb/18 | 15 | 30.92 | 30.81 | 31.11(0.22) | 31.44(0.38) | 31.88(0.34) | 31.96 | 2.2 | | 2 | 78(-16.6) | 50 | [13] | [37] | [5] | 93 | 144 | UT | 0.2 | HoldLong? | | (12) | 20 | 10 | -7 | 20 | 1.8,98 | 64 | | | | |
| 6 | Feb/18 | 14 | 30.92 | 30.81 | 31.04(0.23) | 31.32(0.37) | 31.77(0.45) | 31.91 | 2.1 | | 2 | 95(6.2) | 50 | [14] | [44] | [8] | 98 | 168 | UT | 0.3 | OpenLong | | (12) | 27 | 16 | -12 | 20 | 2,98 | 64 | | 7 | Feb/18 | 13 | 30.92 | 30.81 | 30.97(0.22) | 31.21(0.32) | 31.63(0.68) | 31.83 | 1.9 | | 2 | 88(8.1) | 50 | [13] | [56] | [1] | 101 | 233 | TP | 0.5 | OpenShort | | (17) | 41 | -10 | -5 | 20 | 2.1,98 | 64 | | 8 | Feb/18 | 12 | 30.92 | 30.81 | 30.9(0.19) | 31.11(0.33) | 31.41(0.68) | 31.88 | 2 | | 2 | 80(15.2) | 50 | [11] | [56] | [12] | 115 | 301 | UT | 1.2 | HoldLong | | (15) | 41 | 8 | 2 | 20 | 2.6,100 | 64 | | 9 | Feb/18 | 11 | 30.92 | 30.81 | 30.84(0.19) | 31.01(0.38) | 31.2(0.66) | 31.84 | 2 | | 2 | 65(21.1) | 50 | [11] | [56] | [44] | 133 | 296 | UT | 2.1 | HoldLong | | (12) | 40 | 89 | 32 | 20 | 3.3,100 | 64 | | 10 | Feb/18 | 10 | 30.92 | 30.81 | 30.78(0.12) | 30.89(0.22) | 30.99(0.39) | 31.4 | 1 | | 2 | 44(11.8) | 50 | [7] | [35] | [23] | 117 | 178 | UT | 2 | HoldLong | | (8) | 23 | 45 | 21 | 20 | 3,92 | 64 | | | | |
| 11 | Feb/18 | 9 | 30.92 | 30.81 | 30.74(0.09) | 30.82(0.14) | 30.87(0.28) | 31.18 | 0.6 | | 2 | 32(7.9) | 50 | [5] | [25] | [37] | 110 | 121 | UT | 2.1 | HoldLong? | | (6) | 17 | 87 | 19 | 20 | 2.9,87 | 64 | | 12 | Feb/14 | 15 | 30.86 | 30.65 | 30.71(0.01) | 30.78(0.01) | 30.78(-0.08) | 30.76 | -0.2 | | -4 | 24(-3.6) | -30 | [1] | [-5] | [-3] | 37 | -8 | DR | -0.2 | OpenShort? | | (2) | -5 | -8 | -3 | 0 | 0.4,77 | 47 | | 13 | Feb/14 | 14 | 30.86 | 30.65 | 30.71(-0.01) | 30.78(0.01) | 30.81(-0.03) | 30.8 | -0.1 | | -4 | 28(-1.7) | -40 | [-1] | [-2] | [-1] | 54 | 32 | DT | -0.1 | OpenShort | | (2) | -2 | -4 | 2 | 0 | 0.8,84 | 47 | | 14 | Feb/14 | 13 | 30.86 | 30.65 | 30.71(-0.03) | 30.78(0) | 30.82(0.09) | 30.82 | -0.1 | | -4 | 30(-1.8) | -35 | [-2] | [5] | [4] | 53 | 92 | UR | 0 | SmallShort | | (-2) | 6 | 8 | -2 | 16 | 0.9,80 | 47 | | 15 | Feb/14 | 12 | 30.86 | 30.65 | 30.72(-0.01) | 30.78(0.05) | 30.79(0.06) | 30.78 | -0.2 | | -4 | 31(-0.9) | -20 | [-1] | [5] | [1] | 47 | 43 | UR | -0.1 | SmallShort | | (-2) | 4 | 4 | 1 | -13 | 0.5,84 | 47 | | | | |
| 16 | Feb/14 | 11 | 30.86 | 30.65 | 30.72(-0.03) | 30.76(0.09) | 30.77(0.01) | 30.76 | -0.2 | | -4 | 32(-0.7) | -40 | [-2] | [2] | [-7] | 49 | 43 | RG | -0.1 | Wait | | (0) | 1 | -23 | 16 | -20 | 0.3,91 | 47 | | 17 | Feb/14 | 10 | 30.86 | 30.65 | 30.73(0.02) | 30.73(0.11) | 30.77(0.07) | 30.87 | 0 | | -4 | 33(0.8) | -15 | [1] | [7] | [4] | 59 | 48 | RG | 0.7 | Wait | | (0) | 4 | 0 | 20 | 13 | 1,84 | 47 | | 18 | Feb/14 | 9 | 30.86 | 30.65 | 30.72(-0.01) | 30.7(0.08) | 30.75(0.04) | 30.87 | 0 | | -4 | 32(0.2) | -5 | [-1] | [4] | [16] | 45 | 69 | UR | 0.9 | SmallShort? | | (0) | 3 | 38 | 10 | 20 | 1.1,67 | 47 | | 19 | Feb/13 | 15 | 30.9 | 30.67 | 30.72(-0.05) | 30.67(0.01) | 30.74(-0.09) | 30.69 | -0.5 | | -5 | 32(0.2) | -50 | [-3] | [-7] | [-1] | 1 | 17 | DT | -0.4 | OpenShort? | | (0) | -6 | 2 | -10 | 3 | -0.2,56 | 40 | | 20 | Feb/13 | 14 | 30.9 | 30.67 | 30.73(-0.03) | 30.67(0.03) | 30.77(0.05) | 30.68 | -0.5 | | -5 | 32(0.1) | -40 | [-2] | [3] | [-4] | -1 | 22 | RG | -0.7 | Wait | | (-5) | 3 | -10 | -8 | 3 | -0.4,59 | 40 | | | | |
| 21 | Feb/13 | 13 | 30.9 | 30.67 | 30.74(-0.01) | 30.66(0.03) | 30.76(0.2) | 30.73 | -0.4 | | -5 | 32(-0.3) | -25 | [-1] | [12] | [-2] | 15 | 58 | RG | -0.2 | Wait | | (0) | 12 | -10 | 4 | 3 | -0.1,67 | 40 | | 22 | Feb/13 | 12 | 30.9 | 30.67 | 30.74(-0.02) | 30.65(0.04) | 30.7(0.18) | 30.78 | -0.3 | | -5 | 32(-0.4) | -10 | [-1] | [11] | [6] | 32 | 73 | UR | 0.6 | SmallShort | | (0) | 11 | -4 | 31 | 20 | 0.3,74 | 40 | | 23 | Feb/13 | 11 | 30.9 | 30.67 | 30.74(0) | 30.64(-0.03) | 30.64(0.09) | 30.8 | -0.2 | | -5 | 32(-0.3) | -10 | [0] | [4] | [7] | 24 | 42 | UR | 1.2 | SmallShort | | (0) | 6 | -8 | 42 | 20 | 0.4,64 | 40 | | 24 | Feb/13 | 10 | 30.9 | 30.67 | 30.74(0) | 30.65(-0.03) | 30.61(0.14) | 30.84 | -0.1 | | -5 | 33(-0.1) | 15 | [0] | [7] | [25] | 4 | 65 | UR | 1.6 | SmallShort | | (0) | 9 | 46 | 33 | 20 | 0.6,39 | 40 | | 25 | Feb/13 | 9 | 30.9 | 30.67 | 30.75(-0.01) | 30.66(-0.08) | 30.61(0) | 30.62 | -0.7 | | -5 | 33(0.7) | 5 | [-1] | [-3] | [13] | -61 | -31 | RG | 0.4 | Wait? | | (-5) | 0 | 36 | 3 | 10 | -0.9,12 | 40 | | | | |
| 26 | Feb/12 | 15 | 30.95 | 30.7 | 30.75(-0.04) | 30.68(-0.14) | 30.57(-0.1) | 30.45 | -1.1 | | -5 | 32(4.2) | -35 | [-3] | [-12] | [-8] | -101 | -84 | DT | -0.9 | HoldShort? | | (-2) | -6 | -13 | -6 | -20 | -2.2,4 | 44 | | 27 | Feb/12 | 14 | 30.95 | 30.7 | 30.76(-0.02) | 30.72(-0.1) | 30.6(-0.11) | 30.51 | -1 | | -5 | 28(2.2) | -35 | [-1] | [-11] | [-13] | -96 | -88 | DT | -0.7 | OpenShort | | (0) | -7 | -29 | -7 | -20 | -2,4 | 44 | | 28 | Feb/12 | 13 | 30.95 | 30.7 | 30.77(0.01) | 30.75(-0.07) | 30.63(-0.18) | 30.65 | -0.7 | | -5 | 26(0.1) | -20 | [1] | [-14] | [1] | -69 | -93 | RG | 0.2 | Wait | | (0) | -11 | 8 | -6 | -7 | -1,6 | 44 | | 29 | Feb/12 | 12 | 30.95 | 30.7 | 30.77(-0.02) | 30.77(-0.1) | 30.69(-0.19) | 30.61 | -0.8 | | -5 | 26(1.3) | -45 | [-1] | [-16] | [-6] | -83 | -77 | DT | -0.7 | OpenShort | | (0) | -12 | -4 | -22 | -10 | -1.4,2 | 44 | | 30 | Feb/12 | 11 | 30.95 | 30.7 | 30.77(-0) | 30.8(-0.05) | 30.75(-0.16) | 30.63 | -0.7 | | -5 | 24(1) | -35 | [0] | [-12] | [-10] | -76 | -89 | DR | -1.1 | HoldShort | | (-2) | -10 | 4 | -49 | -20 | -1.4,9 | 44 | | | | |
| 31 | Feb/12 | 10 | 30.95 | 30.7 | 30.78(-0.03) | 30.81(-0.08) | 30.8(-0.15) | 30.61 | -0.8 | | -5 | 23(1.6) | -50 | [-2] | [-13] | [-12] | -51 | -66 | DT | -1.8 | OpenShort | | (-2) | -9 | -10 | -37 | -20 | -1.6,39 | 44 | | 32 | Feb/12 | 9 | 30.95 | 30.7 | 30.79(-0.05) | 30.84(-0.05) | 30.85(-0.07) | 30.66 | -0.6 | | -5 | 22(-1.4) | -50 | [-3] | [-8] | [-22] | -18 | -9 | DT | -2 | OpenShort? | | (-2) | -4 | -52 | -17 | -20 | -1.3,65 | 44 | | 33 | Feb/11 | 15 | 30.98 | 30.74 | 30.81(-0.05) | 30.86(0.04) | 30.87(0.04) | 30.91 | -0.2 | | -3 | 23(-9.4) | -35 | [-3] | [4] | [2] | 70 | 88 | UR | 0.4 | SmallShort? | | (0) | 3 | -4 | 17 | 3 | 1,95 | 46 | | 34 | Feb/11 | 14 | 30.98 | 30.74 | 30.82(-0.06) | 30.85(0.03) | 30.86(0.02) | 30.93 | -0.1 | | -3 | 32(-4.4) | -30 | [-4] | [2] | [9] | 61 | 104 | UR | 0.5 | SmallShort | | (-4) | 1 | 10 | 22 | 19 | 0.8,91 | 46 | | 35 | Feb/11 | 13 | 30.98 | 30.74 | 30.84(-0.04) | 30.84(0.05) | 30.85(0.07) | 30.88 | -0.2 | | -3 | 37(-3.1) | -15 | [-3] | [6] | [5] | 34 | 67 | UR | 0.2 | SmallShort | | (-4) | 4 | 6 | 13 | 6 | 0.2,79 | 46 | | | | |
| 36 | Feb/11 | 12 | 30.98 | 30.74 | 30.85(-0.06) | 30.82(0.07) | 30.83(0.02) | 30.85 | -0.3 | | -3 | 40(-3.4) | -20 | [-4] | [4] | [4] | 19 | 64 | UR | 0.1 | SmallShort | | (-2) | 1 | 15 | 7 | -20 | 0,69 | 46 | | 37 | Feb/11 | 11 | 30.98 | 30.74 | 30.87(-0.04) | 30.8(0.06) | 30.83(-0.03) | 30.78 | -0.5 | | -3 | 43(-0.9) | -25 | [-3] | [0] | [-4] | -6 | 1 | DT | -0.3 | OpenShort | | (-4) | -2 | -12 | 9 | -13 | -0.5,57 | 46 | | 38 | Feb/11 | 10 | 30.98 | 30.74 | 30.88(-0.02) | 30.78(0.06) | 30.84(0.01) | 30.84 | -0.3 | | -3 | 44(0) | -25 | [-1] | [3] | [-3] | -4 | 14 | RG | 0 | Wait | | (-4) | 1 | -15 | 6 | 6 | -0.2,51 | 46 | | 39 | Feb/11 | 9 | 30.98 | 30.74 | 30.89(0.01) | 30.76(0.03) | 30.84(0.04) | 30.91 | -0.2 | | -3 | 44(0) | 15 | [1] | [5] | [13] | -2 | 10 | UT | 0.4 | OpenLong? | | (0) | 3 | 31 | 4 | 20 | 0.1,46 | 46 | | 40 | Feb/10 | 15 | 30.98 | 30.68 | 30.89(-0.04) | 30.75(0.01) | 30.83(0.03) | 30.76 | -0.5 | | -5 | 44(-0.3) | -35 | [-3] | [1] | [-6] | -34 | 7 | RG | -0.4 | Wait? | | (0) | 2 | -15 | -4 | 0 | -0.7,34 | 45 | | | | |
| 41 | Feb/10 | 14 | 30.98 | 30.68 | 30.9(0.06) | 30.75(0.02) | 30.82(0.16) | 30.83 | -0.3 | | -5 | 45(-6) | 15 | [4] | [11] | [1] | -22 | -40 | UT | 0.1 | OpenLong | | (-4) | 10 | -4 | 3 | 19 | -0.4,38 | 45 | | 42 | Feb/10 | 13 | 30.98 | 30.68 | 30.88(0.06) | 30.74(-0.06) | 30.77(0.15) | 30.85 | -0.3 | | -5 | 51(-4.1) | 10 | [4] | [8] | [5] | -15 | -34 | RG | 0.4 | Wait | | (6) | 9 | 2 | 10 | 20 | -0.1,38 | 45 | | 43 | Feb/10 | 12 | 30.98 | 30.68 | 30.86(0.05) | 30.76(-0.13) | 30.72(0.1) | 30.84 | -0.3 | | -5 | 55(-2.4) | 0 | [3] | [2] | [4] | -21 | -34 | RG | 0.5 | Wait | | (4) | 6 | -2 | 11 | 20 | -0.1,32 | 45 | | 44 | Feb/10 | 11 | 30.98 | 30.68 | 30.85(0.06) | 30.8(-0.11) | 30.69(0.05) | 30.85 | -0.3 | | -5 | 57(-1.8) | 20 | [4] | [0] | [13] | -30 | -47 | UT | 0.6 | OpenLong | | (2) | 3 | 25 | 5 | 20 | 0,20 | 45 | | 45 | Feb/10 | 10 | 30.98 | 30.68 | 30.83(0.02) | 30.83(-0.15) | 30.67(-0.01) | 30.73 | -0.6 | | -5 | 59(-0.8) | 5 | [1] | [-6] | [9] | -45 | -54 | RG | 0.2 | Wait | | (2) | -1 | 31 | -7 | 3 | -0.4,15 | 45 | | | | |
| 46 | Feb/10 | 9 | 30.98 | 30.68 | 30.82(0.02) | 30.88(-0.19) | 30.67(-0.15) | 30.58 | -0.9 | | -5 | 60(-3.5) | -20 | [1] | [-16] | [-7] | -55 | -138 | DR | -0.3 | OpenShort? | | (0) | -9 | -8 | -15 | -20 | -0.9,18 | 45 | | 47 | Feb/7 | 15 | 31 | 30.71 | 30.81(0.06) | 30.94(-0.14) | 30.71(-0.27) | 30.62 | -0.9 | | -6 | 63(-6.9) | -30 | [4] | [-22] | [-10] | -44 | -186 | DR | -0.3 | OpenShort? | | (4) | -17 | -8 | -15 | -20 | -0.7,24 | 47 | | 48 | Feb/7 | 14 | 31 | 30.71 | 30.79(0.07) | 30.98(-0.1) | 30.79(-0.4) | 30.66 | -0.8 | | -6 | 70(-5.5) | -40 | [4] | [-29] | [-13] | -24 | -208 | DR | -0.4 | OpenShort | | (4) | -25 | -25 | -8 | -20 | -0.4,36 | 47 | | 49 | Feb/7 | 13 | 31 | 30.71 | 30.77(0.11) | 31.01(-0.04) | 30.91(-0.28) | 30.78 | -0.5 | | -6 | 76(-5.8) | -10 | [7] | [-19] | [-0] | -9 | -177 | RG | -0.4 | Wait | | (6) | -18 | 10 | -3 | -20 | 0,41 | 47 | | 50 | Feb/7 | 12 | 31 | 30.71 | 30.74(0.12) | 31.02(-0.11) | 31(-0.26) | 30.73 | -0.6 | | -6 | 81(-6.9) | -15 | [8] | [-20] | [-8] | 1 | -182 | DR | -0.8 | OpenShort | | (6) | -16 | -12 | 0 | -20 | -0,51 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|