CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $72.1150 One month high (close): $80.0050

CDNS Daily Change: 1.83% Daily StdDev 1.42% CDNS EMA_5_Trend: 1.1% 10Minute StdDev: $0.6616

Latest Price : $80.01(1.83%)

Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.1

Sample size 26 Avg positive next hour return: 0.22%(73%) Avg negative next hour return: -0.18%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	10	75.29	76.77	78.91(0.04)	78.84(0.13)	79.11(0.34)	79.8	2	17	17(-0.8)	50	[3]	[34]	[10]	83	153	UT	1.8	HoldLong	(3)	24	-3	37	20	2.3,75	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.91(hourly_sma_20 -1.12%) 78.84(hourly_sma_10 -1.2%) 76.77(daily_ema_10 -3.8%) 75.29(daily_ema_20 -5.65%) Resistance Levels:

2	Feb/19	9	75.29	76.77	78.88(0.13)	78.74(0.14)	78.85(0.29)	79.83	2	17	18(-11.4)	50	[9]	[33]	[48]	62	65	UT	2.4	OpenLong?	(4)	20	114	29	20	2.4,52	76
3	Feb/18	15	74.99	76.19	78.78(0.16)	78.63(-0.05)	78.63(0.03)	78.63	1.8	14	29(-8)	50	[11]	[8]	[-1]	-27	-165	CR	0	HoldShort?	(4)	2	-3	-3	9	-0.2,28	66
4	Feb/18	14	74.99	76.19	78.65(0.1)	78.67(-0.07)	78.61(0.07)	78.66	1.8	14	37(-4)	50	[7]	[9]	[-0]	-28	-78	UT	0.1	OpenLong	(13)	5	3	-13	13	0,22	66
5	Feb/18	13	74.99	76.19	78.57(0.11)	78.73(-0.02)	78.55(-0.03)	78.63	1.8	14	41(-3.6)	50	[8]	[4]	[3]	-24	-100	UT	0.1	OpenLong	(8)	-2	14	-12	-1	0.1,24	66

6	Feb/18	12	74.99	76.19	78.49(0.11)	78.74(-0.03)	78.57(-0.08)	78.48	1.7	14	45(-2.6)	50	[8]	[0]	[-12]	-18	-122	DR	-0.1	OpenShort	(8)	-6	-24	-14	-17	-0,32	66
7	Feb/18	11	74.99	76.19	78.4(0.11)	78.76(-0.05)	78.57(0)	78.73	1.9	14	47(-2.7)	50	[8]	[5]	[5]	11	-63	UT	0.1	OpenLong	(10)	0	19	-12	9	0.3,53	66
8	Feb/18	10	74.99	76.19	78.32(0.12)	78.8(-0.07)	78.63(-0.12)	78.53	1.8	14	50(-4)	50	[9]	[-4]	[1]	12	-112	RG	-0.1	Wait	(8)	-9	13	-13	-14	0.2,57	66
9	Feb/18	9	74.99	76.19	78.23(0.14)	78.85(-0.11)	78.73(-0.22)	78.4	1.7	14	54(-3.8)	50	[10]	[-12]	[-14]	24	-165	DR	-0.3	OpenShort?	(8)	-16	-31	-12	-18	0.2,69	66
10	Feb/14	15	74.74	75.62	78.12(0.17)	78.94(-0.05)	78.9(-0.02)	78.73	2.2	14	58(-10.6)	50	[12]	[6]	[-3]	46	-86	CR	-0.1	HoldShort?	(13)	-1	-3	-7	-5	0.5,83	71

11	Feb/14	14	74.74	75.62	77.99(0.2)	78.98(-0.05)	78.91(0.02)	78.76	2.2	14	68(-4.6)	50	[14]	[9]	[-1]	51	-86	CR	-0.1	HoldShort	(13)	1	3	-7	-5	0.6,86	71
12	Feb/14	13	74.74	75.62	77.84(0.21)	79.02(0.12)	78.89(-0.11)	78.73	2.2	14	73(-2.6)	50	[15]	[6]	[-14]	60	-116	CR	-0.1	HoldShort	(16)	-8	-28	-2	-20	0.7,92	71
13	Feb/14	12	74.74	75.62	77.68(0.22)	78.93(0.37)	78.97(-0.01)	79.02	2.4	14	76(-1.3)	50	[16]	[22]	[-14]	67	-42	CR	0	HoldShort	(17)	-1	-24	-1	-20	1,92	71
14	Feb/14	11	74.74	75.62	77.51(0.24)	78.64(0.29)	78.98(0.01)	79.27	2.5	14	77(0.8)	50	[17]	[21]	[15]	72	5	UT	0.2	OpenLong	(19)	1	46	-4	0	1.3,89	71
15	Feb/14	10	74.74	75.62	77.32(0.2)	78.42(0.25)	78.97(-0.1)	78.79	2.2	14	76(0.4)	50	[14]	[11]	[2]	66	-24	UT	-0.1	OpenLong	(16)	-7	14	-7	-18	1.1,88	71

16	Feb/14	9	74.74	75.62	77.17(0.2)	78.23(0.23)	79.05(-0.12)	78.64	2.1	14	76(-0.1)	50	[14]	[9]	[-18]	69	-28	CR	-0.3	HoldShort?	(16)	-9	-47	-10	-11	1.1,91	71
17	Feb/13	15	74.44	74.96	77.02(0.25)	78.05(0.28)	79.15(0.34)	79.14	2.9	13	76(-10.3)	50	[18]	[44]	[6]	85	123	UT	-0	HoldLong?	(17)	24	10	-6	20	1.5,97	63
18	Feb/13	14	74.44	74.96	76.83(0.29)	77.83(0.3)	78.88(0.75)	79.03	2.9	13	86(-1.5)	50	[21]	[75]	[-4]	88	192	CR	0.1	OpenShort	(19)	54	-22	-1	20	1.6,98	63
19	Feb/13	13	74.44	74.96	76.61(0.36)	77.6(0.38)	78.29(0.55)	79.26	3	13	88(2)	50	[26]	[65]	[9]	98	137	UT	0.7	OpenLong	(23)	39	7	8	20	1.9,100	63
20	Feb/13	12	74.44	74.96	76.34(0.36)	77.3(0.39)	77.86(0.59)	79.19	3	13	86(5.4)	50	[26]	[68]	[12]	103	166	UT	1	HoldLong	(28)	42	7	21	20	2.1,100	63

21	Feb/13	11	74.44	74.96	76.07(0.35)	77(0.45)	77.4(0.59)	79.12	2.9	13	80(8.5)	50	[25]	[70]	[50]	91	206	UT	1.3	OpenLong	(28)	42	125	3	20	2.4,81	63
22	Feb/13	10	74.44	74.96	75.81(0.27)	76.66(0.31)	76.95(0.23)	77.81	2.1	13	72(0.9)	50	[19]	[38]	[59]	74	56	UT	0.8	OpenLong	(21)	16	168	-2	20	1.7,81	63
23	Feb/13	9	74.44	74.96	75.61(0.17)	76.42(0.05)	76.78(-0.16)	76.1	1	13	71(-4.8)	40	[12]	[-1]	[-37]	39	-141	DR	-0.6	OpenShort?	(12)	-11	-95	-15	-20	0.4,79	63
24	Feb/12	15	74.06	74.31	75.48(0.24)	76.38(0.19)	76.91(0.21)	77.08	2.4	8	76(-21.5)	50	[17]	[30]	[6]	81	30	UT	0.1	HoldLong?	(18)	15	16	-5	19	1.3,98	54
25	Feb/12	14	74.06	74.31	75.3(0.22)	76.23(0.16)	76.75(0.2)	76.91	2.3	8	97(1.6)	50	[16]	[28]	[4]	81	42	UT	0.1	OpenLong	(19)	15	7	-5	20	1.3,98	54

26	Feb/12	13	74.06	74.31	75.13(0.21)	76.11(0.16)	76.6(0.31)	76.84	2.2	8	95(4.6)	50	[15]	[36]	[-2]	84	100	CR	0.2	OpenShort	(17)	23	-12	-3	20	1.4,99	54
27	Feb/12	12	74.06	74.31	74.98(0.19)	75.99(0.21)	76.37(0.39)	76.96	2.3	8	91(7)	50	[14]	[44]	[11]	95	169	UT	0.5	OpenLong	(17)	29	22	2	20	1.8,100	54
28	Feb/12	11	74.06	74.31	74.84(0.17)	75.83(0.29)	76.07(0.28)	76.74	2.2	8	84(7.1)	50	[12]	[38]	[17]	95	152	UT	0.6	OpenLong	(13)	20	44	4	20	1.8,100	54
29	Feb/12	10	74.06	74.31	74.71(0.13)	75.61(0.32)	75.86(0.19)	76.29	1.8	8	77(4.6)	50	[10]	[32]	[5]	93	130	UT	0.5	OpenLong	(11)	14	13	4	-4	1.7,100	54
30	Feb/12	9	74.06	74.31	74.61(0.15)	75.37(0.31)	75.72(0.14)	76.15	1.7	8	72(4.7)	50	[11]	[28]	[16]	90	97	UT	0.5	OpenLong?	(10)	10	46	-1	9	1.7,97	54

31	Feb/11	15	73.82	73.89	74.5(0.13)	75.13(0.24)	75.62(0.01)	75.69	1.8	4	67(-7.9)	50	[10]	[14]	[6]	82	35	UT	0.1	HoldLong?	(9)	1	19	-4	3	1.4,97	52
32	Feb/11	14	73.82	73.89	74.4(0.06)	74.95(0.21)	75.61(0.03)	75.49	1.6	4	75(3.1)	15	[4]	[13]	[-7]	81	98	CR	-0.2	OpenShort	(9)	2	-19	-7	5	1.4,96	52
33	Feb/11	13	73.82	73.89	74.36(0.07)	74.79(0.28)	75.59(0.3)	75.69	1.8	4	72(5.1)	50	[5]	[35]	[5]	93	185	UT	0.1	OpenLong	(6)	22	11	-5	20	1.8,98	52
34	Feb/11	12	73.82	73.89	74.31(0.06)	74.58(0.29)	75.36(0.45)	75.58	1.7	4	67(4.6)	50	[4]	[47]	[1]	93	222	UT	0.3	OpenLong	(5)	33	-6	4	20	1.8,98	52
35	Feb/11	11	73.82	73.89	74.27(0.06)	74.36(0.27)	75.02(0.5)	75.64	1.7	4	63(5.4)	50	[4]	[50]	[8]	102	244	UT	0.9	HoldLong	(4)	37	-4	26	20	2.1,99	52

36	Feb/11	10	73.82	73.89	74.23(0.06)	74.16(0.27)	74.65(0.48)	75.68	1.8	4	57(5.9)	50	[4]	[48]	[25]	108	259	UT	1.7	HoldLong	(5)	35	31	46	20	2.4,98	52
37	Feb/11	9	73.82	73.89	74.19(0.03)	73.96(0.16)	74.29(0.39)	75.36	1.5	4	51(3.2)	50	[2]	[37]	[42]	82	227	UT	2	OpenLong?	(3)	29	82	41	20	2.2,77	52
38	Feb/10	15	73.7	73.71	74.17(-0.03)	73.84(0.03)	74(0.27)	74.54	0.9	2	48(-4.1)	40	[-2]	[22]	[30]	23	146	UR	1.1	SmallShort?	(-3)	20	66	21	20	0.7,55	50
39	Feb/10	14	73.7	73.71	74.19(-0.03)	73.82(-0.04)	73.8(0.13)	73.89	0.2	2	52(0.5)	30	[-2]	[9]	[6]	-30	22	UR	0.2	SmallShort	(-6)	10	11	7	10	-0.6,35	50
40	Feb/10	13	73.7	73.71	74.21(-0.03)	73.85(-0.02)	73.7(0.04)	73.78	0.1	2	52(1)	15	[-2]	[3]	[-1]	-40	-20	RG	0.2	Wait	(-3)	3	-11	14	-1	-0.9,33	50

41	Feb/10	12	73.7	73.71	74.23(-0.02)	73.86(0.01)	73.67(0.05)	73.89	0.2	2	51(0.5)	25	[-2]	[5]	[3]	-41	-18	UR	0.5	SmallShort	(-1)	4	-1	20	1	-0.7,27	50
42	Feb/10	11	73.7	73.71	74.25(-0.01)	73.85(-0.1)	73.63(-0.08)	73.9	0.2	2	50(0.5)	40	[-1]	[-8]	[15]	-52	-61	RG	0.6	Wait	(-2)	-6	34	11	20	-0.7,16	50
43	Feb/10	10	73.7	73.71	74.26(-0.03)	73.92(-0.16)	73.69(-0.19)	73.57	-0.1	2	50(2.6)	20	[-2]	[-19]	[6]	-81	-107	RG	-0.3	Wait	(-2)	-14	19	-2	0	-1.4,4	50
44	Feb/10	9	73.7	73.71	74.28(-0.07)	74.04(-0.18)	73.83(-0.23)	73.39	-0.3	2	47(4.6)	-35	[-5]	[-23]	[-13]	-100	-107	DT	-1	HoldShort?	(-4)	-17	-22	-24	-19	-2,0	50
45	Feb/7	15	73.61	73.5	74.33(-0.06)	74.17(-0.17)	74(-0.07)	73.61	0	-1	42(2.8)	-25	[-4]	[-13]	[-7]	-84	-58	DT	-1	OpenShort?	(-4)	-5	-8	-17	-20	-1.8,11	50

46	Feb/7	14	73.61	73.5	74.38(-0.05)	74.29(-0.16)	74.06(-0.02)	73.69	0.1	-1	40(3.5)	-35	[-4]	[-9]	[-20]	-74	-46	DT	-1	OpenShort	(-4)	-2	-51	-8	-20	-1.9,24	50
47	Feb/7	13	73.61	73.5	74.38(-0)	74.41(-0.11)	74.07(-0.11)	74.2	0.6	-1	36(0.1)	-0	[-0]	[-13]	[1]	-28	-58	RG	0.4	Wait	(-2)	-8	-6	13	4	-0.6,37	50
48	Feb/7	12	73.61	73.5	74.38(-0)	74.49(-0.1)	74.15(-0.13)	74.26	0.7	-1	36(-0.1)	-5	[-0]	[-14]	[-1]	-34	-52	DR	0.3	OpenShort	(0)	-10	3	-11	-1	-0.5,29	50
49	Feb/7	11	73.61	73.5	74.42(-0.03)	74.56(-0.02)	74.25(-0.13)	74.23	0.7	-1	36(0.2)	-0	[-2]	[-12]	[7]	-49	-33	RG	-0.1	Wait	(0)	-10	34	-16	-20	-0.6,16	50
50	Feb/7	10	73.61	73.5	74.44(-0.03)	74.57(-0.03)	74.35(-0.24)	73.9	0.3	-1	36(1.3)	-15	[-2]	[-20]	[-4]	-68	-101	DT	-1.3	OpenShort	(-4)	-18	12	-23	-20	-1.6,22	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI