Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $218.8000      One month high (close): $232.8200

PSA Daily Change: -5.59%   Daily StdDev 1.06%   PSA EMA_5_Trend: -0.66%   10Minute StdDev: $5.4924

Latest Price :  $218.8(-5.59%)

Fri. Feb 21, 2020($2.8)   Thu. Feb 20, 2020($2.7)   Wed. Feb 19, 2020($5.8)   Tue. Feb 18, 2020($1)   Fri. Feb 14, 2020($1.9)   Thu. Feb 13, 2020($1.2)   Wed. Feb 12, 2020($0.9)   Tue. Feb 11, 2020($0.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.9

Sample size 47   Avg positive next hour return: 0.69%(70%)   Avg negative next hour return: -0.38%(30%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1914   224.97  226.41  228.63(-0.19)  225.3(-0.5)  220.52(-0.3) 219.83-1.6    1157(12.8)-50[-18][-59][-1]-93-291DT-0.1OpenShort    (-29)-28107-20-1.7,048



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 224.97(daily_ema_20 2.34%)   225.3(hourly_sma_10 2.49%)   226.41(daily_ema_10 2.99%)   228.63(hourly_sma_20 4%)   


 
2Feb/1913   224.97  226.41  229.06(-0.21)  226.44(-0.55)  221.19(-1.09) 219.66-1.6    1144(16.1)-50[-20][-136][-7]-100-458DT-0.3HoldShort    (-24)-1031-2-20-2,048
3Feb/1912   224.97  226.41  229.54(-0.21)  227.7(-0.57)  223.62(-1.1) 219.63-1.6    1128(20.6)-50[-20][-138][-44]-110-481DT-1HoldShort    (-27)-104-96-9-20-2.4,048
4Feb/1911   224.97  226.41  230.02(-0.15)  229(-0.49)  226.1(-0.93) 221.37-1.1    1107(18)-50[-14][-117][-32]-113-443DT-1.4HoldShort    (-22)-88-41-50-20-2.5,048
5Feb/1910   224.97  226.41  230.37(-0.15)  230.14(-0.46)  228.23(-0.81) 222.13-0.9    189(20.4)-50[-14][-104][-39]-94-400DT-2.1OpenShort    (-18)-76-57-47-20-2.8,2648
 


6Feb/199   224.97  226.41  230.72(-0.12)  231.2(-0.4)  230.08(-0.7) 223.18-0.5    169(22.2)-50[-11][-90][-170]-82-373DT-3.1OpenShort?    (-16)-66-454-41-20-3.4,5348
7Feb/1815   225.21  226.97  230.99(0.09)  232.13(-0.02)  231.69(-0.04) 231.82.2    1446(-9.7)50[9][2][-4]38-38CR0.1HoldShort?    (9)-4-110-60.5,7570
8Feb/1814   225.21  226.97  230.78(0.12)  232.17(0.01)  231.77(-0.06) 2322.3    1456(-7.3)50[16][1][-1]46-94CR0.1HoldShort    (12)-8-2-1-60.7,7870
9Feb/1813   225.21  226.97  230.5(0.13)  232.14(0.04)  231.91(-0.06) 232.042.3    1463(-5.7)50[17][3][9]42-85UT0.1OpenLong    (16)-834-10-120.8,7270
10Feb/1812   225.21  226.97  230.21(0.1)  232.05(0.04)  232.04(-0.12) 231.392.1    1469(-4.2)50[13][-6][-2]38-89DR-0.3OpenShort    (15)-169-15-200.6,7370
 


11Feb/1811   225.21  226.97  229.97(0.06)  231.95(0.11)  232.32(-0.1) 231.222    1473(0)40[8][0][-23]48-41DR-0.5OpenShort    (13)-13-52-14-200.6,8370
12Feb/1810   225.21  226.97  229.84(0.09)  231.68(0.13)  232.32(-0) 232.212.3    1473(1.4)50[12][16][-10]734CR-0.2HoldShort    (10)0-24-7-131.1,9570
13Feb/189   225.21  226.97  229.64(0.11)  231.38(0.15)  232.57(0.08) 232.682.5    1472(2.4)50[14][28][-1]8434CR0.1OpenShort?    (12)10-2-581.4,9970
14Feb/1415   224.65  226.18  229.38(0.14)  231.03(0.18)  232.37(0.14) 232.733    1670(-5.9)50[18][39][0]9038UT0.2HoldLong?    (15)18-1-4131.6,10071
15Feb/1414   224.65  226.18  229.06(0.15)  230.61(0.16)  232.05(0.2) 232.763    1675(3.5)50[20][47][7]9553UT0.3OpenLong    (18)2616-3201.8,10071
 


16Feb/1413   224.65  226.18  228.73(0.14)  230.24(0.17)  231.58(0.34) 232.452.9    1672(4.8)50[18][66][6]98101UT0.4OpenLong    (17)45110201.9,10071
17Feb/1412   224.65  226.18  228.42(0.11)  229.86(0.21)  230.81(0.27) 232.232.8    1667(7.6)50[15][58][12]103124UT0.8HoldLong    (17)36272202.1,10071
18Feb/1411   224.65  226.18  228.16(0.09)  229.38(0.23)  230.19(0.22) 231.712.6    1660(8.1)50[12][52][15]105122UT0.9HoldLong    (13)293313202.2,10071
19Feb/1410   224.65  226.18  227.96(0.08)  228.86(0.21)  229.69(0.22) 231.092.4    1651(7.1)50[11][50][15]98113UT1OpenLong    (10)29355202.2,9371
20Feb/149   224.65  226.18  227.77(0.08)  228.38(0.17)  229.18(0.13) 230.432.1    1644(5.4)50[11][36][35]9769UT1OpenLong?    (9)17992202.2,9271
 


21Feb/1315   223.98  225.21  227.59(0.04)  228.38(-0)  228.89(-0.01) 228.582.2    1239(-10)50[5][3][-9]65-6CR-0.3HoldShort?    (5)-1-29-5190.9,9263
22Feb/1314   223.98  225.21  227.5(0.06)  227.99(0.04)  228.91(0.15) 229.142.4    1249(1.6)50[8][28][1]8345UT0.2OpenLong    (6)20-4-1201.6,9363
23Feb/1313   223.98  225.21  227.36(0.08)  227.9(0.07)  228.58(0.24) 229.222.5    1247(1.9)50[11][43][16]9258UT0.6OpenLong    (9)323812201.9,9463
24Feb/1312   223.98  225.21  227.19(0.06)  227.73(0.1)  228.02(0.2) 228.522.1    1245(0.9)50[8][39][-4]7949CR0.5OpenShort    (7)27-262731.4,9463
25Feb/1311   223.98  225.21  227.06(0.07)  227.5(0.12)  227.57(0.21) 229.012.4    1245(3)50[10][42][15]8770UT1.5OpenLong    (9)281841202.1,8463
 


26Feb/1310   223.98  225.21  226.89(0.06)  227.22(0.11)  227.09(0.01) 228.672.2    1242(3.1)50[8][14][28]5516UT1.8OpenLong    (9)16624202,5563
27Feb/139   223.98  225.21  226.74(0.04)  226.98(0.02)  227.07(-0.07) 227.451.6    1238(-0.5)50[5][-4][17]-1-34RG0.5Wait?    (5)-1054-9110.9,2763
28Feb/1215   223.47  224.73  226.66(0.02)  226.94(-0.06)  227.23(-0.09) 226.461.4    1239(-0.1)45[3][-13][-5]-36-58DR-0.9OpenShort?    (2)-1210-47-4-0.2,1964
29Feb/1214   223.47  224.73  226.62(0.01)  227.07(-0.04)  227.44(0.01) 226.281.3    1239(-1.2)35[1][2][-12]-16-28CR-1.4HoldShort    (1)1-16-31-16-0.4,4464
30Feb/1213   223.47  224.73  226.59(0.03)  227.17(-0.01)  227.43(0.04) 226.571.4    1240(-2.3)20[4][9][-38]26-22CR-1HoldShort    (2)5-109-5-15-0,7664
 


31Feb/1212   223.47  224.73  226.52(0.07)  227.18(0.07)  227.35(0.2) 228.62.4    1243(4.3)50[9][37][16]10469UT1.4HoldLong    (10)272139202.3,9664
32Feb/1211   223.47  224.73  226.36(0.07)  227.02(0.09)  226.89(0.1) 228.222.2    1238(3.2)50[9][25][18]7831UT1.6OpenLong    (9)133825192.2,7364
33Feb/1210   223.47  224.73  226.2(0.06)  226.81(0.07)  226.66(-0.02) 227.521.9    1235(1.3)50[8][7][24]41-11UT1.1OpenLong    (7)-370451.7,4864
34Feb/129   223.47  224.73  226.08(0.03)  226.64(0.01)  226.71(-0.09) 226.241.3    1234(-1.2)50[4][-7][-5]-12-47DR-0.6OpenShort?    (4)-124-29-160.2,3364
35Feb/1115   222.94  224.21  226.02(0.02)  226.62(0.03)  226.91(-0.05) 226.181.3    1135(3.4)50[3][-2][-9]2-26DR-1OpenShort?    (4)-7-5-34-170.2,4768
 


36Feb/1114   222.94  224.21  225.97(0.05)  226.56(0.02)  227.02(-0.05) 226.281.3    1132(-3.3)50[7][-2][-19]29-58DR-0.9OpenShort    (4)-7-44-23-120.4,6968
37Feb/1113   222.94  224.21  225.87(0.06)  226.51(0.06)  227.14(0.08) 227.091.7    1135(0.3)50[8][18][-12]767CR-0.1OpenShort    (9)11-35-441.4,9168
38Feb/1112   222.94  224.21  225.74(0.08)  226.37(0.08)  226.97(0.17) 227.741.9    1135(2.8)50[11][32][11]10450UT0.9HoldLong    (9)22271202.3,9668
39Feb/1111   222.94  224.21  225.57(0.07)  226.18(0.07)  226.58(0.11) 227.251.7    1132(1.1)50[9][23][12]9924UT0.9OpenLong    (9)15285172.1,9668
40Feb/1110   222.94  224.21  225.4(0.06)  226.01(0.07)  226.33(0.1) 226.721.5    1131(-0.2)50[8][22][-2]8922CR0.5OpenShort    (9)13-11691.7,9668
 


41Feb/119   222.94  224.21  225.26(0.07)  225.86(0.07)  226.11(0.11) 226.931.6    1131(1.5)50[9][23][16]10124UT1.1HoldLong?    (9)15398172.2,9668
42Feb/1015   222.47  223.93  225.1(0.06)  225.7(0.05)  225.87(0.04) 226.211.4    1229(1.1)50[8][13][9]84-4UT0.5OpenLong?    (6)523631.5,9660
43Feb/1014   222.47  223.93  224.98(0.08)  225.58(0.03)  225.87(-0) 225.781.2    1228(-7.6)50[11][7][-4]70-46CR0HoldShort    (6)0-12-101.1,9260
44Feb/1013   222.47  223.93  224.79(0.1)  225.51(0.04)  225.78(0.04) 226.011.3    1236(-7.2)50[13][13][8]78-48UT0.2HoldLong    (11)521181.3,9560
45Feb/1012   222.47  223.93  224.57(0.1)  225.43(0.03)  225.7(0.04) 225.631.2    1243(-6.2)50[13][13][-3]66-48CR-0.1HoldShort    (12)5-5-600.9,9360
 


46Feb/1011   222.47  223.93  224.36(0.1)  225.37(0.07)  225.61(0.04) 225.731.2    1249(-4.8)50[13][15][-1]72-38CR0.1HoldShort    (12)50-3-31,9760
47Feb/1010   222.47  223.93  224.13(0.1)  225.22(0.05)  225.52(0.06) 225.721.2    1254(-2.5)50[13][16][-1]76-22CR0.1OpenShort    (12)8-5051.1,9860
48Feb/109   222.47  223.93  223.92(0.1)  225.11(0.07)  225.38(0.06) 225.811.3    1257(-1.1)50[13][18][9]83-12UT0.3HoldLong?    (12)8122871.3,10060
49Feb/715   221.95  223.68  223.7(0.08)  224.96(0.07)  225.24(0.04) 225.591.3    1358(4.7)50[11][14][12]805UT0.2OpenLong?    (12)5212751.2,10063
50Feb/714   221.95  223.68  223.52(0.05)  224.79(0.06)  225.16(0.01) 225.211.1    1353(1.8)50[6][8][3]7630UT0OpenLong    (10)1-42511.1,9863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA