Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 19, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $218.8000      One month high (close): $232.8200

PSA Daily Change: -5.59%   Daily StdDev 1.06%   PSA EMA_5_Trend: -0.66%   10Minute StdDev: $5.4924

Latest Price :  $218.8(-5.59%)

Fri. Feb 21, 2020($2.8)   Thu. Feb 20, 2020($2.7)   Wed. Feb 19, 2020($5.8)   Tue. Feb 18, 2020($1)   Fri. Feb 14, 2020($1.9)   Thu. Feb 13, 2020($1.2)   Wed. Feb 12, 2020($0.9)   Tue. Feb 11, 2020($0.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -1.9

Sample size 12   Avg positive next hour return: 0.55%(25%)   Avg negative next hour return: -0.57%(75%)
     Wed. Feb. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1910   224.97  226.41  230.37(-0.15)  230.14(-0.46)  228.23(-0.81) 222.13-0.9    189(20.4)-50[-14][-104][-39]-94-400DT-2.1OpenShort    (-18)-76-57-47-20-2.8,2648



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 224.97(daily_ema_20 1.28%)   226.41(daily_ema_10 1.93%)   230.14(hourly_sma_10 3.61%)   230.37(hourly_sma_20 3.71%)   


 
2Feb/199   224.97  226.41  230.72(-0.12)  231.2(-0.4)  230.08(-0.7) 223.18-0.5    169(22.2)-50[-11][-90][-170]-82-373DT-3.1OpenShort?    (-16)-66-454-41-20-3.4,5348
3Feb/1815   225.21  226.97  230.99(0.09)  232.13(-0.02)  231.69(-0.04) 231.82.2    1446(-9.7)50[9][2][-4]38-38CR0.1HoldShort?    (9)-4-110-60.5,7570
4Feb/1814   225.21  226.97  230.78(0.12)  232.17(0.01)  231.77(-0.06) 2322.3    1456(-7.3)50[16][1][-1]46-94CR0.1HoldShort    (12)-8-2-1-60.7,7870
5Feb/1813   225.21  226.97  230.5(0.13)  232.14(0.04)  231.91(-0.06) 232.042.3    1463(-5.7)50[17][3][9]42-85UT0.1OpenLong    (16)-834-10-120.8,7270
 


6Feb/1812   225.21  226.97  230.21(0.1)  232.05(0.04)  232.04(-0.12) 231.392.1    1469(-4.2)50[13][-6][-2]38-89DR-0.3OpenShort    (15)-169-15-200.6,7370
7Feb/1811   225.21  226.97  229.97(0.06)  231.95(0.11)  232.32(-0.1) 231.222    1473(0)40[8][0][-23]48-41DR-0.5OpenShort    (13)-13-52-14-200.6,8370
8Feb/1810   225.21  226.97  229.84(0.09)  231.68(0.13)  232.32(-0) 232.212.3    1473(1.4)50[12][16][-10]734CR-0.2HoldShort    (10)0-24-7-131.1,9570
9Feb/189   225.21  226.97  229.64(0.11)  231.38(0.15)  232.57(0.08) 232.682.5    1472(2.4)50[14][28][-1]8434CR0.1OpenShort?    (12)10-2-581.4,9970
10Feb/1415   224.65  226.18  229.38(0.14)  231.03(0.18)  232.37(0.14) 232.733    1670(-5.9)50[18][39][0]9038UT0.2HoldLong?    (15)18-1-4131.6,10071
 


11Feb/1414   224.65  226.18  229.06(0.15)  230.61(0.16)  232.05(0.2) 232.763    1675(3.5)50[20][47][7]9553UT0.3OpenLong    (18)2616-3201.8,10071
12Feb/1413   224.65  226.18  228.73(0.14)  230.24(0.17)  231.58(0.34) 232.452.9    1672(4.8)50[18][66][6]98101UT0.4OpenLong    (17)45110201.9,10071
13Feb/1412   224.65  226.18  228.42(0.11)  229.86(0.21)  230.81(0.27) 232.232.8    1667(7.6)50[15][58][12]103124UT0.8HoldLong    (17)36272202.1,10071
14Feb/1411   224.65  226.18  228.16(0.09)  229.38(0.23)  230.19(0.22) 231.712.6    1660(8.1)50[12][52][15]105122UT0.9HoldLong    (13)293313202.2,10071
15Feb/1410   224.65  226.18  227.96(0.08)  228.86(0.21)  229.69(0.22) 231.092.4    1651(7.1)50[11][50][15]98113UT1OpenLong    (10)29355202.2,9371
 


16Feb/149   224.65  226.18  227.77(0.08)  228.38(0.17)  229.18(0.13) 230.432.1    1644(5.4)50[11][36][35]9769UT1OpenLong?    (9)17992202.2,9271
17Feb/1315   223.98  225.21  227.59(0.04)  228.38(-0)  228.89(-0.01) 228.582.2    1239(-10)50[5][3][-9]65-6CR-0.3HoldShort?    (5)-1-29-5190.9,9263
18Feb/1314   223.98  225.21  227.5(0.06)  227.99(0.04)  228.91(0.15) 229.142.4    1249(1.6)50[8][28][1]8345UT0.2OpenLong    (6)20-4-1201.6,9363
19Feb/1313   223.98  225.21  227.36(0.08)  227.9(0.07)  228.58(0.24) 229.222.5    1247(1.9)50[11][43][16]9258UT0.6OpenLong    (9)323812201.9,9463
20Feb/1312   223.98  225.21  227.19(0.06)  227.73(0.1)  228.02(0.2) 228.522.1    1245(0.9)50[8][39][-4]7949CR0.5OpenShort    (7)27-262731.4,9463
 


21Feb/1311   223.98  225.21  227.06(0.07)  227.5(0.12)  227.57(0.21) 229.012.4    1245(3)50[10][42][15]8770UT1.5OpenLong    (9)281841202.1,8463
22Feb/1310   223.98  225.21  226.89(0.06)  227.22(0.11)  227.09(0.01) 228.672.2    1242(3.1)50[8][14][28]5516UT1.8OpenLong    (9)16624202,5563
23Feb/139   223.98  225.21  226.74(0.04)  226.98(0.02)  227.07(-0.07) 227.451.6    1238(-0.5)50[5][-4][17]-1-34RG0.5Wait?    (5)-1054-9110.9,2763
24Feb/1215   223.47  224.73  226.66(0.02)  226.94(-0.06)  227.23(-0.09) 226.461.4    1239(-0.1)45[3][-13][-5]-36-58DR-0.9OpenShort?    (2)-1210-47-4-0.2,1964
25Feb/1214   223.47  224.73  226.62(0.01)  227.07(-0.04)  227.44(0.01) 226.281.3    1239(-1.2)35[1][2][-12]-16-28CR-1.4HoldShort    (1)1-16-31-16-0.4,4464
 


26Feb/1213   223.47  224.73  226.59(0.03)  227.17(-0.01)  227.43(0.04) 226.571.4    1240(-2.3)20[4][9][-38]26-22CR-1HoldShort    (2)5-109-5-15-0,7664
27Feb/1212   223.47  224.73  226.52(0.07)  227.18(0.07)  227.35(0.2) 228.62.4    1243(4.3)50[9][37][16]10469UT1.4HoldLong    (10)272139202.3,9664
28Feb/1211   223.47  224.73  226.36(0.07)  227.02(0.09)  226.89(0.1) 228.222.2    1238(3.2)50[9][25][18]7831UT1.6OpenLong    (9)133825192.2,7364
29Feb/1210   223.47  224.73  226.2(0.06)  226.81(0.07)  226.66(-0.02) 227.521.9    1235(1.3)50[8][7][24]41-11UT1.1OpenLong    (7)-370451.7,4864
30Feb/129   223.47  224.73  226.08(0.03)  226.64(0.01)  226.71(-0.09) 226.241.3    1234(-1.2)50[4][-7][-5]-12-47DR-0.6OpenShort?    (4)-124-29-160.2,3364
 


31Feb/1115   222.94  224.21  226.02(0.02)  226.62(0.03)  226.91(-0.05) 226.181.3    1135(3.4)50[3][-2][-9]2-26DR-1OpenShort?    (4)-7-5-34-170.2,4768
32Feb/1114   222.94  224.21  225.97(0.05)  226.56(0.02)  227.02(-0.05) 226.281.3    1132(-3.3)50[7][-2][-19]29-58DR-0.9OpenShort    (4)-7-44-23-120.4,6968
33Feb/1113   222.94  224.21  225.87(0.06)  226.51(0.06)  227.14(0.08) 227.091.7    1135(0.3)50[8][18][-12]767CR-0.1OpenShort    (9)11-35-441.4,9168
34Feb/1112   222.94  224.21  225.74(0.08)  226.37(0.08)  226.97(0.17) 227.741.9    1135(2.8)50[11][32][11]10450UT0.9HoldLong    (9)22271202.3,9668
35Feb/1111   222.94  224.21  225.57(0.07)  226.18(0.07)  226.58(0.11) 227.251.7    1132(1.1)50[9][23][12]9924UT0.9OpenLong    (9)15285172.1,9668
 


36Feb/1110   222.94  224.21  225.4(0.06)  226.01(0.07)  226.33(0.1) 226.721.5    1131(-0.2)50[8][22][-2]8922CR0.5OpenShort    (9)13-11691.7,9668
37Feb/119   222.94  224.21  225.26(0.07)  225.86(0.07)  226.11(0.11) 226.931.6    1131(1.5)50[9][23][16]10124UT1.1HoldLong?    (9)15398172.2,9668
38Feb/1015   222.47  223.93  225.1(0.06)  225.7(0.05)  225.87(0.04) 226.211.4    1229(1.1)50[8][13][9]84-4UT0.5OpenLong?    (6)523631.5,9660
39Feb/1014   222.47  223.93  224.98(0.08)  225.58(0.03)  225.87(-0) 225.781.2    1228(-7.6)50[11][7][-4]70-46CR0HoldShort    (6)0-12-101.1,9260
40Feb/1013   222.47  223.93  224.79(0.1)  225.51(0.04)  225.78(0.04) 226.011.3    1236(-7.2)50[13][13][8]78-48UT0.2HoldLong    (11)521181.3,9560
 


41Feb/1012   222.47  223.93  224.57(0.1)  225.43(0.03)  225.7(0.04) 225.631.2    1243(-6.2)50[13][13][-3]66-48CR-0.1HoldShort    (12)5-5-600.9,9360
42Feb/1011   222.47  223.93  224.36(0.1)  225.37(0.07)  225.61(0.04) 225.731.2    1249(-4.8)50[13][15][-1]72-38CR0.1HoldShort    (12)50-3-31,9760
43Feb/1010   222.47  223.93  224.13(0.1)  225.22(0.05)  225.52(0.06) 225.721.2    1254(-2.5)50[13][16][-1]76-22CR0.1OpenShort    (12)8-5051.1,9860
44Feb/109   222.47  223.93  223.92(0.1)  225.11(0.07)  225.38(0.06) 225.811.3    1257(-1.1)50[13][18][5]83-12UT0.3HoldLong?    (12)812171.3,10060
45Feb/715   221.95  223.68  223.7(0.08)  224.96(0.07)  225.24(0.04) 225.591.3    1358(4.7)50[11][14][7]805UT0.2OpenLong?    (12)521151.2,10063
 


46Feb/714   221.95  223.68  223.52(0.05)  224.79(0.06)  225.16(0.01) 225.211.1    1353(1.8)50[6][8][-2]7630CR0OpenShort    (10)1-4-311.1,9863
47Feb/713   221.95  223.68  223.42(0.05)  224.66(0.07)  225.13(0.09) 225.271.2    1351(2.2)50[6][19][4]8151UT0.1OpenLong    (6)1212-341.3,9863
48Feb/712   221.95  223.68  223.31(0.06)  224.51(0.06)  224.93(0.04) 225.041.1    1349(1.6)50[8][12][4]7828UT0.1OpenLong    (5)5-22641.2,9863
49Feb/711   221.95  223.68  223.19(0.06)  224.37(0.13)  224.85(0.08) 225.091.1    1347(2.2)50[8][22][3]8448UT0.2OpenLong    (7)10-528-61.4,9963
50Feb/710   221.95  223.68  223.05(0.05)  224.07(0.16)  224.67(0.11) 225.181.1    1345(3.4)50[6][27][7]8976UT0.4OpenLong    (9)1453011.7,9663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA