|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 19, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $53.4800 One month high (close): $58.5400
LUV Daily Change: -0.85% Daily StdDev 1.12% LUV EMA_5_Trend: -0.28% 10Minute StdDev: $0.4852
Latest Price : $57.11(-0.85%) | Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 10 | 56.8 | 57.71 | 58.1(-0.06) | 57.7(-0.1) | 57.59(-0.01) | 57.45 | 0.5 | | 14 | 34(1.9) | 15 | [-5] | [-4] | [-8] | -81 | -54 | RG | -0.3 | Wait | | (-8) | -1 | -22 | -1 | -2 | -1.5,7 | 52 | Sample size 8 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 57.71(daily_ema_10 0.45%)
Down Forces:
Support Levels: 56.8(daily_ema_20 -1.13%)
Resistance Levels: 57.7(weak_hourly_sma_10 0.44%) 58.1(weak_hourly_sma_20 1.13%)
|
| | | 2 | Feb/19 | 9 | 56.8 | 57.71 | 58.13(-0.05) | 57.76(-0.12) | 57.6(-0.02) | 57.59 | 0.6 | | 14 | 32(1.4) | 30 | [-5] | [-6] | [-2] | -72 | -46 | RG | -0 | Wait? | | (-5) | -2 | -11 | 6 | 7 | -1.3,11 | 52 | | 3 | Feb/18 | 15 | 56.64 | 57.59 | 58.16(-0.03) | 57.83(-0.16) | 57.61(-0.08) | 57.66 | 0.7 | | 15 | 31(4.1) | 45 | [-3] | [-12] | [5] | -72 | -80 | RG | 0.1 | Wait? | | (-3) | -7 | 5 | 12 | 12 | -1.3,11 | 49 | | 4 | Feb/18 | 14 | 56.64 | 57.59 | 58.18(-0.08) | 57.92(-0.19) | 57.66(-0.13) | 57.63 | 0.7 | | 15 | 26(1) | 10 | [-7] | [-19] | [2] | -78 | -45 | RG | -0.1 | Wait | | (-5) | -12 | 3 | 8 | 0 | -1.4,7 | 49 | | 5 | Feb/18 | 13 | 56.64 | 57.59 | 58.23(-0.08) | 58.03(-0.19) | 57.74(-0.12) | 57.61 | 0.7 | | 15 | 25(1.8) | 15 | [-7] | [-18] | [5] | -90 | -63 | RG | -0.4 | Wait | | (-8) | -11 | 18 | 1 | -9 | -1.7,3 | 49 | | | | |
| 6 | Feb/18 | 12 | 56.64 | 57.59 | 58.27(-0.09) | 58.14(-0.2) | 57.81(-0.19) | 57.5 | 0.6 | | 15 | 24(3.3) | -15 | [-8] | [-25] | [-14] | -108 | -89 | DT | -0.9 | HoldShort | | (-9) | -17 | -27 | -8 | -20 | -2.3,0 | 49 | | 7 | Feb/18 | 11 | 56.64 | 57.59 | 58.32(-0.07) | 58.26(-0.15) | 57.92(-0.22) | 57.67 | 0.7 | | 15 | 20(2.7) | -20 | [-6] | [-25] | [-16] | -103 | -95 | DT | -0.8 | HoldShort | | (-7) | -20 | -36 | -6 | -20 | -2.2,2 | 49 | | 8 | Feb/18 | 10 | 56.64 | 57.59 | 58.36(-0.04) | 58.35(-0.11) | 58.05(-0.24) | 57.89 | 0.9 | | 15 | 18(1.5) | 5 | [-4] | [-24] | [-12] | -93 | -99 | RG | -0.6 | Wait | | (-5) | -21 | -21 | -16 | -20 | -1.8,2 | 49 | | 9 | Feb/18 | 9 | 56.64 | 57.59 | 58.38(-0.02) | 58.41(-0.08) | 58.19(-0.24) | 58.02 | 1 | | 15 | 16(0.6) | 30 | [-2] | [-22] | [-5] | -85 | -99 | RG | -0.7 | Wait? | | (-2) | -21 | 9 | -33 | -20 | -1.5,3 | 49 | | 10 | Feb/14 | 15 | 56.51 | 57.38 | 58.39(-0.02) | 58.46(-0.07) | 58.33(-0.25) | 57.96 | 1 | | 15 | 16(0.7) | 5 | [-2] | [-22] | [-18] | -84 | -111 | RG | -1.6 | SmallLong? | | (-3) | -22 | -18 | -50 | -20 | -1.9,14 | 59 | | | | |
| 11 | Feb/14 | 14 | 56.51 | 57.38 | 58.4(-0.01) | 58.5(-0.02) | 58.47(-0.22) | 58.07 | 1.1 | | 15 | 15(0.3) | 10 | [-1] | [-17] | [-25] | -46 | -104 | RG | -1.8 | SmallLong | | (0) | -20 | -40 | -45 | -20 | -1.5,42 | 59 | | 12 | Feb/14 | 13 | 56.51 | 57.38 | 58.4(0.01) | 58.51(0.05) | 58.6(-0.08) | 58.32 | 1.2 | | 15 | 15(0) | 20 | [1] | [-1] | [-21] | 14 | -39 | DR | -1.3 | OpenShort | | (2) | -7 | -43 | -26 | -20 | -0.4,74 | 59 | | 13 | Feb/14 | 12 | 56.51 | 57.38 | 58.4(0) | 58.48(0.07) | 58.65(0.02) | 58.59 | 1.4 | | 15 | 15(0.2) | 45 | [0] | [9] | [-7] | 67 | 35 | CR | -0.3 | HoldShort | | (5) | 2 | -18 | -8 | -2 | 0.9,94 | 59 | | 14 | Feb/14 | 11 | 56.51 | 57.38 | 58.39(0.03) | 58.44(0.03) | 58.64(0.08) | 58.7 | 1.5 | | 15 | 14(0.9) | 50 | [3] | [13] | [4] | 88 | 40 | UT | 0.3 | HoldLong | | (2) | 7 | 0 | 6 | 20 | 1.5,100 | 59 | | 15 | Feb/14 | 10 | 56.51 | 57.38 | 58.37(0.02) | 58.42(0.02) | 58.59(0.11) | 58.7 | 1.5 | | 15 | 13(0.9) | 50 | [2] | [15] | [5] | 92 | 68 | UT | 0.6 | HoldLong | | (2) | 10 | 3 | 14 | 20 | 1.7,99 | 59 | | | | |
| 16 | Feb/14 | 9 | 56.51 | 57.38 | 58.36(0.04) | 58.41(0.04) | 58.53(0.19) | 58.68 | 1.5 | | 15 | 13(0.1) | 50 | [4] | [24] | [12] | 90 | 57 | UT | 0.8 | HoldLong? | | (3) | 17 | 19 | 24 | 20 | 1.7,97 | 59 | | 17 | Feb/13 | 15 | 56.37 | 57.09 | 58.34(0.05) | 58.39(0.03) | 58.42(0.17) | 58.56 | 1.5 | | 15 | 12(-6.5) | 50 | [5] | [22] | [7] | 70 | 33 | UT | 0.8 | OpenLong? | | (3) | 15 | 3 | 27 | 20 | 1.2,90 | 60 | | 18 | Feb/13 | 14 | 56.37 | 57.09 | 58.31(0.1) | 58.37(0.04) | 58.32(0.14) | 58.54 | 1.5 | | 15 | 19(-5.7) | 50 | [9] | [21] | [9] | 49 | -23 | UT | 0.8 | OpenLong | | (3) | 13 | 11 | 28 | 5 | 0.8,79 | 60 | | 19 | Feb/13 | 13 | 56.37 | 57.09 | 58.25(0.12) | 58.35(0.04) | 58.24(-0.02) | 58.47 | 1.5 | | 15 | 25(-5.1) | 50 | [11] | [7] | [7] | 19 | -82 | UT | 0.6 | OpenLong | | (9) | -2 | 13 | 10 | 12 | 0.6,54 | 60 | | 20 | Feb/13 | 12 | 56.37 | 57.09 | 58.18(0.11) | 58.33(0.04) | 58.25(-0.07) | 58.39 | 1.4 | | 15 | 30(-5.3) | 50 | [10] | [2] | [11] | -11 | -84 | UT | 0.3 | OpenLong | | (11) | -6 | 40 | -12 | -5 | 0.5,27 | 60 | | | | |
| 21 | Feb/13 | 11 | 56.37 | 57.09 | 58.11(0.11) | 58.3(0.01) | 58.29(-0.11) | 58.14 | 1.2 | | 15 | 35(-4.6) | 50 | [10] | [-3] | [-2] | -35 | -124 | DR | -0.3 | OpenShort | | (9) | -10 | 15 | -35 | -17 | 0.1,13 | 60 | | 22 | Feb/13 | 10 | 56.37 | 57.09 | 58.05(0.11) | 58.3(-0.01) | 58.36(-0.12) | 58.05 | 1.2 | | 15 | 40(-3.7) | 50 | [10] | [-5] | [-12] | -10 | -136 | DR | -0.5 | OpenShort | | (9) | -11 | -13 | -29 | -20 | 0,40 | 60 | | 23 | Feb/13 | 9 | 56.37 | 57.09 | 57.99(0.12) | 58.3(-0.06) | 58.43(-0.06) | 58.13 | 1.2 | | 15 | 43(-3.1) | 50 | [11] | [-1] | [-26] | 25 | -112 | DR | -0.5 | OpenShort? | | (11) | -6 | -67 | -16 | -7 | 0.2,70 | 60 | | 24 | Feb/12 | 15 | 56.19 | 56.81 | 57.92(0.15) | 58.34(0.03) | 58.46(0.09) | 58.55 | 1.7 | | 14 | 46(-1.6) | 50 | [14] | [16] | [0] | 71 | -14 | UT | 0.1 | OpenLong? | | (15) | 8 | -5 | 1 | 20 | 0.9,98 | 65 | | 25 | Feb/12 | 14 | 56.19 | 56.81 | 57.83(0.1) | 58.32(0.03) | 58.41(0.15) | 58.58 | 1.7 | | 14 | 48(0.9) | 50 | [9] | [21] | [8] | 77 | 69 | UT | 0.3 | HoldLong | | (16) | 14 | 16 | 5 | 20 | 1.1,99 | 65 | | | | |
| 26 | Feb/12 | 13 | 56.19 | 56.81 | 57.77(0.11) | 58.3(0.03) | 58.32(0.14) | 58.48 | 1.7 | | 14 | 47(0.9) | 50 | [10] | [20] | [6] | 74 | 47 | UT | 0.2 | OpenLong | | (9) | 13 | 11 | 5 | 12 | 1.1,96 | 65 | | 27 | Feb/12 | 12 | 56.19 | 56.81 | 57.71(0.11) | 58.29(0.08) | 58.24(0.11) | 58.41 | 1.6 | | 14 | 46(1.2) | 50 | [10] | [19] | [7] | 69 | 40 | UT | 0.3 | OpenLong | | (9) | 10 | 20 | 5 | -2 | 1.1,91 | 65 | | 28 | Feb/12 | 11 | 56.19 | 56.81 | 57.65(0.09) | 58.24(0.16) | 58.18(-0.06) | 58.29 | 1.5 | | 14 | 45(0.7) | 50 | [8] | [7] | [-2] | 61 | 7 | CR | 0.2 | HoldShort | | (9) | -6 | 3 | 0 | -20 | 1,86 | 65 | | 29 | Feb/12 | 10 | 56.19 | 56.81 | 57.6(0.1) | 58.15(0.2) | 58.21(-0.06) | 58.27 | 1.5 | | 14 | 44(1.4) | 50 | [9] | [9] | [5] | 60 | 8 | UT | 0.1 | OpenLong | | (8) | -6 | 21 | -4 | -19 | 1.1,82 | 65 | | 30 | Feb/12 | 9 | 56.19 | 56.81 | 57.54(0.07) | 58.04(0.2) | 58.24(-0.08) | 58.14 | 1.4 | | 14 | 43(1.2) | 50 | [6] | [7] | [-0] | 54 | 12 | UT | -0.2 | OpenLong? | | (8) | -7 | 13 | -14 | -20 | 1,79 | 65 | | | | |
| 31 | Feb/11 | 15 | 55.99 | 56.63 | 57.5(0.04) | 57.92(0.21) | 58.29(-0.08) | 58.06 | 1.6 | | 13 | 42(-1.4) | 45 | [4] | [5] | [-8] | 60 | 42 | CR | -0.4 | HoldShort? | | (7) | -7 | -9 | -13 | -20 | 1,85 | 71 | | 32 | Feb/11 | 14 | 55.99 | 56.63 | 57.47(0.02) | 57.8(0.23) | 58.33(0.03) | 58.12 | 1.6 | | 13 | 43(1) | 25 | [2] | [16] | [-21] | 73 | 98 | CR | -0.4 | HoldShort | | (5) | 3 | -56 | -10 | -5 | 1.2,93 | 71 | | 33 | Feb/11 | 13 | 55.99 | 56.63 | 57.46(0.06) | 57.67(0.29) | 58.31(0.39) | 58.47 | 1.9 | | 13 | 42(3) | 50 | [6] | [52] | [5] | 95 | 216 | UT | 0.3 | OpenLong | | (7) | 36 | 8 | 0 | 20 | 1.8,100 | 71 | | 34 | Feb/11 | 12 | 55.99 | 56.63 | 57.42(0.05) | 57.5(0.29) | 58.08(0.43) | 58.42 | 1.9 | | 13 | 39(3.6) | 50 | [5] | [55] | [9] | 100 | 227 | UT | 0.7 | HoldLong | | (5) | 39 | 9 | 12 | 20 | 2,100 | 71 | | 35 | Feb/11 | 11 | 55.99 | 56.63 | 57.39(0.05) | 57.34(0.18) | 57.83(0.47) | 58.36 | 1.8 | | 13 | 36(4) | 50 | [5] | [54] | [16] | 103 | 236 | UT | 1.1 | HoldLong | | (5) | 43 | 9 | 35 | 20 | 2.1,100 | 71 | | | | |
| 36 | Feb/11 | 10 | 55.99 | 56.63 | 57.36(0.08) | 57.24(0.19) | 57.56(0.51) | 58.3 | 1.8 | | 13 | 32(4.3) | 50 | [7] | [59] | [30] | 94 | 206 | UT | 1.8 | OpenLong | | (5) | 46 | 47 | 45 | 20 | 2.3,86 | 71 | | 37 | Feb/11 | 9 | 55.99 | 56.63 | 57.32(0.05) | 57.13(0.14) | 57.27(0.43) | 58.01 | 1.6 | | 13 | 27(2.7) | 50 | [5] | [49] | [51] | 64 | 177 | UT | 2.1 | OpenLong? | | (5) | 39 | 111 | 41 | 20 | 2,64 | 71 | | 38 | Feb/10 | 15 | 55.79 | 56.57 | 57.32(-0) | 57.05(0.01) | 57.02(0.18) | 57.33 | 1.2 | | 15 | 25(-0.8) | 50 | [0] | [19] | [17] | -3 | 54 | UR | 1 | SmallShort? | | (-2) | 16 | 31 | 26 | 20 | 0.1,45 | 69 | | 39 | Feb/10 | 14 | 55.79 | 56.57 | 57.29(0.01) | 57.04(-0.01) | 56.92(0.13) | 57.14 | 1.1 | | 15 | 25(-0.8) | 50 | [1] | [14] | [10] | -41 | -7 | UT | 0.7 | OpenLong | | (-2) | 12 | 20 | 14 | 9 | -0.5,22 | 69 | | 40 | Feb/10 | 13 | 55.79 | 56.57 | 57.29(0) | 57.04(-0.07) | 56.84(-0.13) | 57.02 | 1 | | 15 | 26(-1) | 50 | [0] | [-13] | [12] | -60 | -82 | RG | 0.5 | Wait | | (0) | -12 | 31 | 1 | 14 | -0.8,10 | 69 | | | | |
| 41 | Feb/10 | 12 | 55.79 | 56.57 | 57.28(0.01) | 57.08(-0.12) | 56.92(-0.13) | 56.83 | 0.8 | | 15 | 27(-1.4) | 50 | [1] | [-15] | [-0] | -80 | -122 | RG | -0.3 | Wait | | (0) | -12 | 7 | -10 | -12 | -1.3,3 | 69 | | 42 | Feb/10 | 11 | 55.79 | 56.57 | 57.27(0.01) | 57.15(-0.17) | 56.99(-0.16) | 56.79 | 0.8 | | 15 | 29(-1.2) | 40 | [1] | [-20] | [-6] | -82 | -129 | DR | -0.5 | HoldShort | | (0) | -15 | -2 | -26 | -9 | -1.3,1 | 69 | | 43 | Feb/10 | 10 | 55.79 | 56.57 | 57.26(0.01) | 57.25(-0.17) | 57.08(-0.16) | 56.8 | 0.8 | | 15 | 30(-2.4) | 45 | [1] | [-20] | [-3] | -64 | -129 | DR | -0.7 | OpenShort | | (2) | -15 | 4 | -19 | -18 | -1.2,16 | 69 | | 44 | Feb/10 | 9 | 55.79 | 56.57 | 57.25(0.03) | 57.35(-0.18) | 57.17(-0.13) | 56.78 | 0.8 | | 15 | 32(-2.1) | 25 | [3] | [-17] | [-38] | -51 | -142 | DR | -0.9 | OpenShort? | | (2) | -12 | -98 | -17 | -20 | -1.1,27 | 69 | | 45 | Feb/7 | 15 | 55.61 | 56.45 | 57.23(0.08) | 57.45(-0.05) | 57.17(-0) | 57.38 | 1.4 | | 14 | 34(-7.2) | 50 | [7] | [1] | [8] | -5 | -48 | UT | 0.3 | OpenLong? | | (8) | 0 | 26 | -5 | 5 | 0.3,38 | 59 | | | | |
| 46 | Feb/7 | 14 | 55.61 | 56.45 | 57.18(0.12) | 57.48(-0.04) | 57.24(-0.11) | 57.22 | 1.3 | | 14 | 41(-5.7) | 50 | [11] | [-7] | [-4] | -8 | -134 | DR | -0 | OpenShort | | (8) | -10 | 0 | -10 | -20 | 0.1,40 | 59 | | 47 | Feb/7 | 13 | 55.61 | 56.45 | 57.11(0.13) | 57.5(-0.05) | 57.3(-0.19) | 57.22 | 1.3 | | 14 | 47(-5.2) | 50 | [12] | [-15] | [-6] | 0 | -154 | DR | -0.1 | OpenShort | | (11) | -17 | -5 | -15 | -20 | 0.2,45 | 59 | | 48 | Feb/7 | 12 | 55.61 | 56.45 | 57.04(0.14) | 57.53(-0.01) | 57.41(-0.19) | 57.25 | 1.3 | | 14 | 52(-4.2) | 50 | [13] | [-13] | [3] | 11 | -144 | RG | -0.2 | Wait | | (13) | -17 | 16 | 4 | -20 | 0.3,53 | 59 | | 49 | Feb/7 | 11 | 55.61 | 56.45 | 56.96(0.14) | 57.54(0.03) | 57.52(-0.24) | 57.15 | 1.2 | | 14 | 57(-3.1) | 50 | [13] | [-16] | [-15] | 22 | -166 | DR | -0.5 | OpenShort | | (13) | -22 | -36 | 7 | -20 | 0.3,64 | 59 | | 50 | Feb/7 | 10 | 55.61 | 56.45 | 56.88(0.14) | 57.53(0.09) | 57.66(-0.1) | 57.37 | 1.4 | | 14 | 60(-1.2) | 50 | [13] | [-0] | [-9] | 45 | -72 | DR | -0.4 | OpenShort | | (15) | -9 | -26 | 15 | -20 | 0.6,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|