|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.4700 One month high (close): $110.1600
JNK Daily Change: -0.19% Daily StdDev 0.27% JNK EMA_5_Trend: 0.04% 10Minute StdDev: $0.0779
Latest Price : $109.95(-0.19%) | Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 109.6 | 109.84 | (-0) | 110.1(-0.02) | 110.05(-0.04) | 109.91 | 0.7 | | 7 | 15(1.7) | 10 | [0] | [-16] | [-15] | -109 | -29 | DR | -2.1 | HoldShort | | (-4) | -15 | -20 | -46 | -6 | -2.7,9 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 109.6(daily_ema_20 -0.28%)
Support Levels:
Resistance Levels: 110.1(weak_hourly_sma_10 0.17%)
|
| | | 2 | Feb/18 | 10 | 109.6 | 109.84 | (-0) | 110.12(-0.01) | 110.09(-0.03) | 109.97 | 0.8 | | 7 | 13(-0.7) | 10 | [0] | [-10] | [-20] | -69 | -17 | DR | -2 | OpenShort | | (0) | -11 | -44 | -30 | -6 | -2,31 | 58 | | 3 | Feb/18 | 9 | 109.6 | 109.84 | (0) | 110.12(-0) | 110.12(-0.02) | 110.09 | 1.1 | | 7 | 14(-1.8) | 15 | [0] | [-4] | [-9] | -1 | -5 | DR | -0.5 | OpenShort? | | (4) | -7 | -20 | -13 | 0 | 0,49 | 58 | | 4 | Feb/14 | 15 | 109.61 | 109.72 | 110.09(0.01) | 110.12(-0) | 110.12(-0) | 110.14 | 1.1 | | 4 | 16(-4.4) | 40 | [4] | [4] | [1] | 29 | -9 | UT | 0 | OpenLong? | | (4) | 0 | 8 | -9 | 0 | 0.7,61 | 72 | | 5 | Feb/14 | 14 | 109.61 | 109.72 | 110.07(0.01) | 110.12(0) | 110.14(-0.01) | 110.12 | 1.1 | | 4 | 20(-2.6) | 30 | [4] | [0] | [-4] | 22 | -12 | DR | -0.2 | OpenShort | | (4) | -4 | 0 | -22 | -5 | 0.5,59 | 72 | | | | |
| 6 | Feb/14 | 13 | 109.61 | 109.72 | 110.06(0.02) | 110.13(0.01) | 110.15(0.01) | 110.12 | 1.1 | | 4 | 23(-1.3) | 50 | [7] | [10] | [-2] | 37 | -6 | CR | -0.3 | HoldShort | | (8) | 4 | 0 | -13 | 0 | 0.6,72 | 72 | | 7 | Feb/14 | 12 | 109.61 | 109.72 | 110.04(0.01) | 110.13(0) | 110.15(-0) | 110.12 | 1.1 | | 4 | 24(-1) | 25 | [4] | [4] | [-10] | 55 | 1 | CR | -0.2 | HoldShort | | (4) | 0 | -28 | -6 | 1 | 0.7,87 | 72 | | 8 | Feb/14 | 11 | 109.61 | 109.72 | 110.03(0.02) | 110.11(0.01) | 110.14(0.02) | 110.2 | 1.3 | | 4 | 25(0.1) | 50 | [7] | [14] | [8] | 87 | 6 | UT | 0.5 | HoldLong | | (8) | 7 | 20 | 7 | 1 | 1.5,99 | 72 | | 9 | Feb/14 | 10 | 109.61 | 109.72 | 110.01(0.01) | 110.1(0.01) | 110.14(-0) | 110.15 | 1.1 | | 4 | 25(0.4) | 35 | [4] | [6] | [2] | 76 | 1 | UT | 0.3 | HoldLong | | (8) | 0 | 4 | 2 | 1 | 1.2,96 | 72 | | 10 | Feb/14 | 9 | 109.61 | 109.72 | 110(0.02) | 110.09(0.01) | 110.12(0.01) | 110.14 | 1.1 | | 4 | 24(0.2) | 50 | [7] | [10] | [4] | 73 | -6 | UT | 0.2 | OpenLong? | | (4) | 4 | 12 | -2 | 2 | 1.2,93 | 72 | | | | |
| 11 | Feb/13 | 15 | 109.6 | 109.61 | 109.98(0.01) | 110.08(0.01) | 110.11(0.01) | 110.11 | 1.1 | | 0 | 24(-0.5) | 15 | [4] | [8] | [0] | 66 | 3 | UT | 0 | OpenLong? | | (8) | 4 | 4 | -7 | 1 | 1.1,88 | 57 | | 12 | Feb/13 | 14 | 109.6 | 109.61 | 109.97(0.02) | 110.07(0.01) | 110.1(0.01) | 110.1 | 1 | | 0 | 25(-2) | 30 | [7] | [9] | [-2] | 71 | -6 | CR | 0 | HoldShort | | (4) | 4 | -4 | -2 | 1 | 1.1,93 | 57 | | 13 | Feb/13 | 13 | 109.6 | 109.61 | 109.95(0.02) | 110.06(0.02) | 110.09(0.01) | 110.11 | 1.1 | | 0 | 27(-1.6) | 30 | [7] | [11] | [-4] | 80 | -6 | CR | 0.2 | OpenShort | | (8) | 4 | -12 | 2 | -4 | 1.3,97 | 57 | | 14 | Feb/13 | 12 | 109.6 | 109.61 | 109.93(0.02) | 110.04(0.02) | 110.08(0.02) | 110.14 | 1.1 | | 0 | 28(-1.1) | 50 | [7] | [14] | [7] | 86 | 6 | UT | 0.4 | HoldLong | | (8) | 7 | 20 | 2 | 2 | 1.6,96 | 57 | | 15 | Feb/13 | 11 | 109.6 | 109.61 | 109.9(0.02) | 110.02(0.03) | 110.06(0.01) | 110.08 | 1 | | 0 | 29(-0.8) | 45 | [7] | [13] | [3] | 76 | 4 | UT | 0.1 | HoldLong | | (8) | 4 | 12 | -4 | -2 | 1.3,93 | 57 | | | | |
| 16 | Feb/13 | 10 | 109.6 | 109.61 | 109.88(0.02) | 109.99(0.02) | 110.05(0.01) | 110.05 | 0.9 | | 0 | 30(-1.1) | 35 | [7] | [11] | [-2] | 73 | 4 | CR | 0 | HoldShort | | (12) | 4 | -4 | -5 | 2 | 1.2,93 | 57 | | 17 | Feb/13 | 9 | 109.6 | 109.61 | 109.86(0.02) | 109.96(0.02) | 110.04(0.02) | 110.06 | 1 | | 0 | 31(-0.6) | 35 | [7] | [14] | [-3] | 81 | 6 | CR | 0.1 | OpenShort? | | (8) | 7 | -8 | -2 | 2 | 1.3,98 | 57 | | 18 | Feb/12 | 15 | 109.6 | 109.54 | 109.84(0.03) | 109.94(0.02) | 110.02(0.02) | 110.08 | 1 | | 0 | 32(1.7) | 50 | [11] | [16] | [5] | 89 | -3 | UT | 0.4 | OpenLong? | | (12) | 7 | 16 | -1 | 2 | 1.6,99 | 52 | | 19 | Feb/12 | 14 | 109.6 | 109.54 | 109.81(0.02) | 109.92(0.02) | 109.99(0.02) | 110.04 | 0.9 | | 0 | 30(1.4) | 50 | [7] | [15] | [5] | 89 | 6 | UT | 0.3 | OpenLong | | (8) | 7 | 16 | -3 | 7 | 1.6,99 | 52 | | 20 | Feb/12 | 13 | 109.6 | 109.54 | 109.79(0.01) | 109.9(0.01) | 109.97(0.04) | 110 | 0.8 | | 0 | 29(1.2) | 25 | [4] | [20] | [0] | 87 | 20 | UT | 0.2 | OpenLong | | (8) | 15 | 0 | 1 | 1 | 1.5,99 | 52 | | | | |
| 21 | Feb/12 | 12 | 109.6 | 109.54 | 109.78(0.02) | 109.89(0.02) | 109.93(0.04) | 110 | 0.8 | | 0 | 28(2) | 50 | [7] | [22] | [3] | 93 | 11 | UT | 0.5 | OpenLong | | (8) | 15 | 4 | 4 | 6 | 1.7,100 | 52 | | 22 | Feb/12 | 11 | 109.6 | 109.54 | 109.76(0.02) | 109.87(0.02) | 109.89(0.03) | 109.99 | 0.8 | | 0 | 26(2.2) | 50 | [7] | [19] | [10] | 98 | 9 | UT | 0.8 | OpenLong | | (4) | 11 | 20 | 16 | 3 | 1.9,100 | 52 | | 23 | Feb/12 | 10 | 109.6 | 109.54 | 109.74(0.01) | 109.85(0.03) | 109.86(0.01) | 109.94 | 0.7 | | 0 | 23(1.4) | 20 | [4] | [12] | [3] | 85 | 13 | UT | 0.7 | OpenLong | | (8) | 4 | 4 | 6 | 2 | 1.8,90 | 52 | | 24 | Feb/12 | 9 | 109.6 | 109.54 | 109.73(0.02) | 109.82(0.02) | 109.84(0.01) | 109.93 | 0.7 | | 0 | 22(1.8) | 50 | [7] | [11] | [19] | 82 | 4 | UT | 0.9 | OpenLong? | | (4) | 4 | 56 | 0 | -2 | 1.9,84 | 52 | | 25 | Feb/11 | 15 | 109.59 | 109.47 | 109.73(0) | 109.79(0.01) | 109.83(-0.01) | 109.78 | 0.4 | | -4 | 20(0.1) | -35 | [0] | [-1] | [-8] | 49 | 8 | DR | -0.5 | OpenShort? | | (4) | -4 | -16 | -12 | -4 | 0.7,81 | 46 | | | | |
| 26 | Feb/11 | 14 | 109.59 | 109.47 | 109.71(0.01) | 109.78(0.02) | 109.84(-0.01) | 109.82 | 0.5 | | -4 | 20(0.5) | -20 | [4] | [2] | [-5] | 67 | -2 | CR | -0.2 | HoldShort | | (4) | -4 | -12 | -7 | 2 | 1.1,89 | 46 | | 27 | Feb/11 | 13 | 109.59 | 109.47 | 109.71(0) | 109.76(0.03) | 109.85(0.02) | 109.85 | 0.5 | | -4 | 20(1.1) | -20 | [0] | [14] | [-1] | 81 | 15 | CR | 0 | OpenShort | | (0) | 7 | 0 | -9 | 2 | 1.6,91 | 46 | | 28 | Feb/11 | 12 | 109.59 | 109.47 | 109.7(0.01) | 109.73(0.03) | 109.83(0.03) | 109.85 | 0.5 | | -4 | 18(1.3) | 10 | [4] | [19] | [2] | 86 | 8 | RG | 0.2 | Wait | | (4) | 11 | 8 | -3 | -2 | 1.7,93 | 46 | | 29 | Feb/11 | 11 | 109.59 | 109.47 | 109.7(0) | 109.7(0.01) | 109.8(0.04) | 109.83 | 0.5 | | -4 | 17(1.1) | -20 | [0] | [18] | [-3] | 89 | 19 | CR | 0.4 | OpenShort | | (0) | 15 | -16 | 11 | 6 | 1.7,96 | 46 | | 30 | Feb/11 | 10 | 109.59 | 109.47 | 109.69(0.01) | 109.69(0.02) | 109.76(0.05) | 109.87 | 0.6 | | -4 | 16(2.2) | 30 | [4] | [24] | [11] | 107 | 22 | UT | 1.4 | HoldLong | | (4) | 19 | 12 | 36 | 6 | 2.3,99 | 46 | | | | |
| 31 | Feb/11 | 9 | 109.59 | 109.47 | 109.68(0.01) | 109.66(0.01) | 109.71(0.04) | 109.84 | 0.5 | | -4 | 14(1.9) | 35 | [4] | [19] | [17] | 95 | 10 | UT | 2 | OpenLong? | | (4) | 15 | 28 | 40 | 7 | 2.4,85 | 46 | | 32 | Feb/10 | 15 | 109.61 | 109.42 | 109.67(0.01) | 109.65(0.01) | 109.66(0.03) | 109.76 | 0.3 | | -4 | 12(1.1) | 30 | [4] | [17] | [16] | 56 | 8 | UT | 1.8 | OpenLong? | | (4) | 11 | 28 | 36 | 5 | 1.6,66 | 47 | | 33 | Feb/10 | 14 | 109.61 | 109.42 | 109.67(0) | 109.65(0) | 109.63(0.02) | 109.68 | 0.1 | | -4 | 11(-0.3) | 0 | [0] | [10] | [7] | 0 | 5 | UR | 0.9 | SmallShort | | (0) | 7 | 12 | 17 | 5 | 0.4,40 | 47 | | 34 | Feb/10 | 13 | 109.61 | 109.42 | 109.67(0) | 109.64(0.01) | 109.63(-0) | 109.65 | 0.1 | | -4 | 11(-0.5) | -5 | [0] | [5] | [7] | -26 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 16 | 9 | 0 | -0.2,29 | 47 | | 35 | Feb/10 | 12 | 109.61 | 109.42 | 109.66(0.01) | 109.63(-0.01) | 109.61(-0.01) | 109.61 | 0 | | -4 | 12(0) | -5 | [4] | [-2] | [-2] | -53 | -12 | DR | 0 | OpenShort | | (0) | -4 | -4 | 1 | -5 | -0.9,20 | 47 | | | | |
| 36 | Feb/10 | 11 | 109.61 | 109.42 | 109.66(-0) | 109.64(-0.01) | 109.62(-0.01) | 109.62 | 0 | | -4 | 12(-0.6) | -20 | [0] | [-3] | [1] | -50 | -2 | DP | 0 | OpenShort | | (0) | -4 | 8 | -15 | 4 | -0.5,13 | 47 | | 37 | Feb/10 | 10 | 109.61 | 109.42 | 109.66(-0) | 109.65(-0.02) | 109.63(-0.01) | 109.6 | -0 | | -4 | 12(-0.5) | -25 | [0] | [-5] | [1] | -53 | -2 | DP | -0.5 | OpenShort | | (0) | -4 | 12 | -16 | -1 | -0.8,17 | 47 | | 38 | Feb/10 | 9 | 109.61 | 109.42 | 109.66(-0) | 109.67(-0.01) | 109.64(-0.02) | 109.57 | -0.1 | | -4 | 13(-0.3) | -50 | [0] | [-6] | [-14] | -57 | -15 | DR | -1.1 | OpenShort? | | (0) | -7 | -32 | -20 | -2 | -1.3,26 | 47 | | 39 | Feb/7 | 15 | 109.62 | 109.3 | 109.66(0) | 109.68(-0.01) | 109.64(0) | 109.66 | 0.1 | | -7 | 13(-8.1) | -40 | [0] | [-1] | [-1] | -5 | 0 | DR | 0 | OpenShort? | | (4) | 0 | 0 | -3 | -1 | 0.2,40 | 43 | | 40 | Feb/7 | 14 | 109.62 | 109.3 | 109.65(0.02) | 109.68(-0) | 109.66(0.01) | 109.66 | 0.1 | | -7 | 21(-7) | 5 | [7] | [6] | [-1] | -5 | -16 | CR | 0 | HoldShort | | (4) | 4 | 0 | -3 | 0 | 0.1,43 | 43 | | | | |
| 41 | Feb/7 | 13 | 109.62 | 109.3 | 109.62(0.02) | 109.68(0) | 109.65(-0.02) | 109.66 | 0.1 | | -7 | 28(-5.3) | -5 | [7] | [-5] | [-2] | 4 | -23 | DR | 0.1 | OpenShort | | (8) | -7 | -4 | -3 | -5 | 0.3,46 | 43 | | 42 | Feb/7 | 12 | 109.62 | 109.3 | 109.6(0.02) | 109.69(0.01) | 109.67(-0.02) | 109.67 | 0.1 | | -7 | 33(-3.3) | -5 | [7] | [-3] | [-2] | 5 | -13 | DR | 0 | OpenShort | | (8) | -7 | 0 | -13 | 1 | 0.4,45 | 43 | | 43 | Feb/7 | 11 | 109.62 | 109.3 | 109.57(0.02) | 109.69(-0) | 109.69(-0.01) | 109.67 | 0.1 | | -7 | 37(-3) | -10 | [7] | [-1] | [3] | 3 | -11 | RG | -0.1 | Wait | | (12) | -4 | 20 | -25 | 0 | 0.5,40 | 43 | | 44 | Feb/7 | 10 | 109.62 | 109.3 | 109.55(0.02) | 109.69(0) | 109.7(-0.03) | 109.62 | 0 | | -7 | 40(-3.8) | -15 | [7] | [-9] | [-5] | 14 | -16 | DR | -0.4 | OpenShort | | (8) | -11 | -4 | -20 | -5 | 0.3,56 | 43 | | 45 | Feb/7 | 9 | 109.62 | 109.3 | 109.53(0.03) | 109.68(0.01) | 109.7(-0) | 109.63 | 0 | | -7 | 44(-2.6) | -20 | [11] | [5] | [-18] | 43 | -18 | CR | -0.5 | HoldShort? | | (12) | 0 | -48 | -10 | -5 | 0.5,80 | 43 | | | | |
| 46 | Feb/6 | 15 | 109.65 | 109.27 | 109.5(0.03) | 109.67(0.01) | 109.73(0.02) | 109.76 | 0.2 | | -7 | 46(-8.9) | 15 | [11] | [12] | [0] | 78 | -3 | UT | 0.1 | HoldLong? | | (12) | 7 | 0 | 1 | 1 | 1.1,100 | 44 | | 47 | Feb/6 | 14 | 109.65 | 109.27 | 109.47(0.05) | 109.66(0.02) | 109.7(0.03) | 109.76 | 0.2 | | -7 | 55(-6.9) | 20 | [19] | [20] | [3] | 75 | -9 | UT | 0.2 | HoldLong | | (16) | 11 | 8 | 3 | 2 | 1,100 | 44 | | 48 | Feb/6 | 13 | 109.65 | 109.27 | 109.42(0.05) | 109.64(0.02) | 109.67(0.01) | 109.74 | 0.2 | | -7 | 62(-3.1) | 15 | [19] | [12] | [4] | 74 | -14 | UT | 0.2 | OpenLong | | (20) | 4 | 0 | 25 | 2 | 1,99 | 44 | | 49 | Feb/6 | 12 | 109.65 | 109.27 | 109.36(0.04) | 109.62(0.02) | 109.66(0.03) | 109.74 | 0.2 | | -7 | 65(-0.9) | 35 | [15] | [19] | [14] | 74 | 0 | UT | 0.2 | OpenLong | | (20) | 11 | 28 | 25 | 7 | 1.1,96 | 44 | | 50 | Feb/6 | 11 | 109.65 | 109.27 | 109.31(0.04) | 109.6(0.04) | 109.63(0.02) | 109.66 | 0 | | -7 | 66(-1.3) | 30 | [15] | [19] | [10] | 67 | -3 | UT | 0.1 | OpenLong | | (20) | 7 | 20 | 22 | -6 | 1,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|