Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $68.9400      One month high (close): $72.9300

HSIC Daily Change: 1.14%   Daily StdDev 1.11%   HSIC EMA_5_Trend: 0.77%   10Minute StdDev: $0

Latest Price :  $72.93(1.14%)

Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -4.55%(46%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1815   70.8  71.17  71.84(0.11 72.34(0.23 72.58(0.1272.922.3    1062(6.1)50[10][27][13]9767UT0.6OpenLong?    (12)11341151.9,9961

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.34(hourly_sma_10 -0.8%)   71.84(hourly_sma_20 -1.48%)   71.17(daily_ema_10 -2.4%)   70.8(daily_ema_20 -2.91%)  
Resistance Levels:
 
2Feb/1814   70.8  71.17  71.76(0.05 72.18(0.19 72.49(0.0572.642    1056(4.1)50[5][18][8]9281UT0.3OpenLong    (7)523-031.7,9961
3Feb/1813   70.8  71.17  71.72(0.04 72.04(0.18 72.46(0.1272.451.8    1052(2.9)50[4][24][-3]8590CR-0OpenShort    (5)11-5-831.5,9761
4Feb/1812   70.8  71.17  71.69(0.06 71.91(0.17 72.38(0.1772.491.8    1049(3.7)50[5][28][4]9392UT0.2OpenLong    (4)1512-9181.8,9861
5Feb/1811   70.8  71.17  71.64(0.07 71.79(0.12 72.25(0.2272.391.7    1045(2.6)50[6][31][-1]9384CR0.3OpenShort    (6)20-101201.8,9861
 
6Feb/1810   70.8  71.17  71.59(0.09 71.7(0.12 72.09(0.3172.481.8    1043(5.7)50[8][39][7]108107UT1HoldLong    (6)28116202.3,10061
7Feb/189   70.8  71.17  71.53(0.09 71.61(0.11 71.86(0.3272.471.8    1037(6.6)50[8][40][27]120120UT1.8HoldLong?    (9)295035202.8,10061
8Feb/1415   70.62  70.83  71.47(0.07 71.53(0.09 71.63(0.2572.051.7    730(-1.2)50[6][31][15]9172UT1.5HoldLong?    (5)231938202.1,8855
9Feb/1414   70.62  70.83  71.42(0.07 71.47(0.1 71.45(0.1871.891.5    732(2.1)50[6][26][20]6144UT1.7OpenLong    (6)163931181.8,6655
10Feb/1413   70.62  70.83  71.37(0.03 71.4(0.08 71.32(0.0271.571.1    730(-0.4)50[3][9][13]144UT1OpenLong    (4)2281770.8,4455
 
11Feb/1412   70.62  70.83  71.35(0.03 71.34(-0.01 71.31(-0.0771.340.9    730(-0.8)50[3][-3][0]-24-49RG0.1Wait    (1)-63-6-1-0,2655
12Feb/1411   70.62  70.83  71.33(0.02 71.35(-0.07 71.36(-0.0971.310.8    731(-0.7)45[2][-8][4]-31-45RG-0.2Wait    (3)-821-218-0.1,2255
13Feb/1410   70.62  70.83  71.32(0.01 71.4(-0.1 71.43(-0.0771.140.6    731(-2)35[1][-7][-8]-36-59DR-1.1OpenShort    (0)-6-11-25-3-0.7,3255
14Feb/149   70.62  70.83  71.31(0.02 71.47(-0.04 71.48(0.0171.230.7    733(-7.2)25[2][3][-14]-6-28CR-0.9HoldShort?    (1)1-34-11-11-0.3,5255
15Feb/1315   70.48  70.52  71.29(0.07 71.5(0.02 71.47(0.1371.511.3    441(-10.5)50[6][15][-3]33-10CR0.1HoldShort?    (5)12-1212-60.6,6850
 
16Feb/1314   70.48  70.52  71.24(0.11 71.49(0.07 71.38(0.0771.611.4    451(-8.3)50[10][13][1]39-48UT0.6OpenLong    (7)6-314-10.9,6650
17Feb/1313   70.48  70.52  71.16(0.11 71.44(0.05 71.33(-0.0771.641.5    459(-5.6)50[10][-1][11]26-65RG0.7Wait    (10)-630461,5150
18Feb/1312   70.48  70.52  71.08(0.1 71.4(0.04 71.38(-0.1271.41.2    465(-6.9)50[9][-6][4]-2-88RG0Wait    (10)-1125-19-110.6,3350
19Feb/1311   70.48  70.52  71.01(0.1 71.37(0.04 71.46(-0.171.190.9    472(-6.7)50[9][-4][-1]-4-102DR-0.5OpenShort    (7)-917-31-200.3,3950
20Feb/1310   70.48  70.52  70.94(0.1 71.34(-0.01 71.53(-0.0971.050.7    479(-5.1)30[9][-6][-20]15-110DR-0.8OpenShort    (9)-8-40-26-200.2,6050
 
21Feb/139   70.48  70.52  70.87(0.11 71.35(0.05 71.59(0.0671.381.1    484(-1.6)20[10][11][-22]54-30CR-0.3HoldShort?    (11)6-59-10-110.8,8450
22Feb/1215   70.33  70.5  70.79(0.14 71.32(0.12 71.55(0.1771.871.8    785(10.7)50[13][27][5]9048UT0.5OpenLong?    (14)1662201.6,10053
23Feb/1214   70.33  70.5  70.69(0.13 71.24(0.11 71.43(0.2271.821.7    775(4.1)50[12][30][15]9381UT0.6OpenLong    (12)20376201.7,10053
24Feb/1213   70.33  70.5  70.6(0.12 71.16(0.1 71.27(0.1671.521.4    771(3.2)50[11][24][7]8546UT0.4OpenLong    (10)15170171.5,9753
25Feb/1212   70.33  70.5  70.52(0.1 71.09(0.14 71.16(0.0871.381.2    767(3.4)50[9][18][10]8535UT0.4OpenLong    (10)7282-11.5,9753
 
26Feb/1211   70.33  70.5  70.45(0.07 70.99(0.14 71.1(0.0371.150.9    764(1.6)50[6][13][-6]7635CR0.1OpenShort    (8)3-16-1-101.2,9653
27Feb/1210   70.33  70.5  70.4(0.1 70.89(0.19 71.08(0.0671.281.1    762(4.2)50[9][19][8]8430UT0.4OpenLong    (8)628-3-41.6,9453
28Feb/129   70.33  70.5  70.33(0.06 70.76(0.16 71.08(-0) 71.050.8    758(2.9)50[6][11][4]7937UT0OpenLong?    (8)015-401.4,9453
29Feb/1115   70.12  70.35  70.29(0.04 70.65(0.17 71.04(0.0270.930.8    755(7)25[4][12][-9]7852CR-0.2OpenShort?    (5)2-22-5-71.3,9551
30Feb/1114   70.12  70.35  70.26(0.01 70.53(0.2 71.02(0.271.111    748(0.9)45[1][29][4]92162UT0.2HoldLong    (4)1991131.7,9951
 
31Feb/1113   70.12  70.35  70.26(-0)  70.39(0.18 70.88(0.2671.040.9    747(0.5)45[0][34][3]92179UR0.3SmallShort    (1)24-311201.7,9951
32Feb/1112   70.12  70.35  70.25(0.01 70.27(0.17 70.7(0.3271.070.9    747(0.6)50[1][39][10]93195UT0.8HoldLong    (0)30329201.7,10051
33Feb/1111   70.12  70.35  70.25(0.01 70.15(0.16 70.47(0.3171.050.9    746(-0.8)50[1][38][19]90183UT1.2HoldLong    (0)292639201.7,9751
34Feb/1110   70.12  70.35  70.24(-0.03 70.04(0.14 70.25(0.370.840.7    747(-3)50[-3][35][29]59203UR1.2SmallShort    (0)285738201.3,7651
35Feb/119   70.12  70.35  70.26(-0.06 69.94(0.05 70.04(0.1970.380.3    750(-7.6)50[-6][20][16]6135UR0.7SmallShort?    (-5)182923200.2,5151
 
36Feb/1015   69.9  70.29  70.3(-0.11 69.91(0.01 69.91(0.1170.150.2    658(11.3)5[-10][8][13]-26127UR0.4SmallShort?    (-8)10251720-0.3,3254
37Feb/1014   69.9  70.29  70.38(-0.08 69.91(0.01 69.91(0) 69.950    646(-0.6)10[-7][-1][2]-5423RG0.2Wait    (-11)01100-0.7,1454
38Feb/1013   69.9  70.29  70.44(-0.08 69.9(-0.04 69.83(0.0169.940    647(0.3)20[-7][-3][9]-6215RG0.2Wait    (-8)118813-0.8,854
39Feb/1012   69.9  70.29  70.5(-0.08 69.93(-0.09 69.82(-0.0469.79-0.1    647(1)15[-7][-9][4]-78-28RG-0Wait    (-9)-4926-1.2,254
40Feb/1011   69.9  70.29  70.55(-0.1 69.99(-0.18 69.85(-0.0869.72-0.1    646(0.8)-10[-9][-17][-2]-85-37DT-0.2HoldShort    (-9)-7-817-1.4,054
 
41Feb/1010   69.9  70.29  70.62(-0.11 70.12(-0.17 69.9(-0.1169.78-0.1    645(1.4)-25[-10][-20][-6]-85-35DT-0.2OpenShort    (-7)-10-1806-1.4,054
42Feb/109   69.9  70.29  70.7(-0.1 70.24(-0.14 69.98(0.0169.930    643(2)0[-9][-7][1]-84-4RG-0.1Wait?    (-10)13-11-1.4,154
43Feb/715   69.74  70.35  70.77(-0.08 70.34(-0.16 69.98(-0.0769.910.1    841(4.5)10[-7][-16][-1]-88-56RG-0.1Wait?    (-9)-60-3-9-1.6,255
44Feb/714   69.74  70.35  70.83(0.01 70.45(-0.18 70.03(-0.1669.910.1    837(1.1)45[1][-23][-5]-86-182DR-0.2HoldShort    (-7)-14-124-17-1.7,755
45Feb/713   69.74  70.35  70.82(-0.01 70.57(-0.18 70.14(-0.2770.010.2    836(1.1)20[-1][-33][-8]-81-170RG-0.2Wait    (0)-24-17-5-17-1.5,755
 
46Feb/712   69.74  70.35  70.83(-0.01 70.7(-0.21 70.33(-0.2470.150.3    835(0.5)35[-1][-32][6]-78-152RG-0.4Wait    (1)-2230-15-14-1.3,555
47Feb/711   69.74  70.35  70.84(-0.02 70.85(-0.17 70.5(-0.2969.910.1    834(1.9)5[-2][-35][-22]-98-184RG-1.2SmallLong    (-3)-26-35-32-20-1.9,055
48Feb/710   69.74  70.35  70.85(-0.01 70.97(-0.13 70.71(-0.2270.190.3    832(0.7)0[-1][-26][-17]-65-137RG-1.1SmallLong    (-1)-20-30-22-20-1.4,2055
49Feb/79   69.74  70.35  70.85(0)  71.07(-0.06 70.87(-0.270.440.5    832(0.1)5[0][-21][-26]-32-112DR-0.9OpenShort?    (1)-18-63-11-20-0.9,4155
50Feb/615   69.56  70.47  70.86(0.04 71.12(-0.01 71.01(-0.0970.950.8    1232(0.1)50[4][-7][-3]-3-54DR-0.1OpenShort?    (4)-8-5-1-100.2,4260
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA