Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $194.7750      One month high (close): $208.8900

ADSK Daily Change: -0.88%   Daily StdDev 1.26%   ADSK EMA_5_Trend: 0.11%   10Minute StdDev: $0.5815

Latest Price :  $207.06(-0.88%)

Thu. Feb 20, 2020($1.9)   Wed. Feb 19, 2020($1.2)   Tue. Feb 18, 2020($0.6)   Fri. Feb 14, 2020($0.6)   Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.7)   Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($1.3)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.14%(46%)   Avg negative next hour return: -3.79%(54%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/189   202.29  206.22  207.89(0.06)  208.35(0.08)  208.72(0.07) 209.421.6    1615(0)50[5][13][13]10226UT1CloseLong?    (4)62613192.3,9465



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.35(hourly_sma_10 -0.51%)   207.89(hourly_sma_20 -0.73%)   206.22(daily_ema_10 -1.53%)   202.29(daily_ema_20 -3.4%)   
Resistance Levels: 


 
2Feb/1415   201.62  205.51  207.76(0.06)  208.18(0.03)  208.57(0.09) 208.721.5    1815(-1.3)50[5][14][3]7011UT0.2OpenLong?    (4)79-4111.4,8575
3Feb/1414   201.62  205.51  207.63(0.07)  208.12(0.03)  208.39(0.05) 208.491.5    1816(-2.1)50[6][11][3]63-19UT0.1OpenLong    (5)49-681.1,8575
4Feb/1413   201.62  205.51  207.48(0.07)  208.06(0.02)  208.28(0.07) 208.241.4    1819(-0.3)50[6][12][-6]63-14CR-0HoldShort    (5)6-19300.9,9075
5Feb/1412   201.62  205.51  207.34(0.06)  208.01(0.08)  208.14(0.08) 208.751.5    1819(0.6)50[5][15][3]8129UT0.7HoldLong    (6)63581.6,9175
 


6Feb/1411   201.62  205.51  207.21(0.06)  207.85(0.08)  207.98(0.09) 208.671.5    1818(1.3)50[5][16][13]8131UT0.8OpenLong    (5)73310101.7,8875
7Feb/1410   201.62  205.51  207.08(0.03)  207.68(0.03)  207.79(-0.03) 207.791.3    1817(0)50[2][4][-4]53-9CR0HoldShort    (3)-2-6-8-20.9,8075
8Feb/149   201.62  205.51  207.01(0.04)  207.62(0.05)  207.86(0.01) 207.961.3    1817(0.4)50[3][8][5]6611UT0.1OpenLong?    (3)117-321.2,8675
9Feb/1315   200.8  204.34  206.93(0.03)  207.52(0.01)  207.84(-0.02) 207.51.4    1717(-0.1)50[2][3][-9]51-6CR-0.4HoldShort?    (2)-2-17-16-40.7,8364
10Feb/1314   200.8  204.34  206.87(0.05)  207.49(0.03)  207.88(0.08) 207.951.5    1717(0.4)50[4][12][3]7820UT0.1HoldLong    (3)69-681.4,9364
 


11Feb/1313   200.8  204.34  206.77(0.05)  207.43(0.04)  207.71(0.06) 207.731.5    1716(0.1)50[4][11][-6]7515CR0HoldShort    (3)5-15-511.2,9564
12Feb/1312   200.8  204.34  206.68(0.06)  207.34(0.1)  207.58(0.09) 208.131.5    1716(1.6)50[5][16][5]9833UT0.7OpenLong    (5)79951.9,10064
13Feb/1311   200.8  204.34  206.56(0.04)  207.14(0.11)  207.39(0.09) 207.91.5    1715(1.3)50[3][16][4]9543UT0.7OpenLong    (4)78931.9,9764
14Feb/1310   200.8  204.34  206.48(0.02)  206.9(0.11)  207.2(0.05) 207.71.4    1713(1.2)50[2][12][8]9052UT0.8OpenLong    (3)422531.9,9264
15Feb/139   200.8  204.34  206.44(0.01)  206.67(0.05)  207.1(-0.02) 207.111.3    1712(0.4)50[1][4][1]7015UT0OpenLong?    (0)-22151.2,9064
 


16Feb/1215   199.97  203.49  206.41(0.01)  206.57(0.04)  207.14(0.02) 207.061.4    1612(0.4)50[1][7][-1]6825CR-0.1HoldShort?    (1)2-5-071.2,8864
17Feb/1214   199.97  203.49  206.41(0)  206.48(0.04)  207.1(0.1) 207.181.5    1611(-1.1)50[0][13][5]7566UR0.1SmallShort    (1)889141.4,9064
18Feb/1213   199.97  203.49  206.39(-0.02)  206.4(0.03)  206.89(0.14) 206.971.4    1612(-5.6)50[-2][15][2]6787UR0.1SmallShort    (-0)11-921111,9264
19Feb/1212   199.97  203.49  206.43(-0.05)  206.33(0.04)  206.6(0.17) 207.191.5    1618(-4)50[-4][17][7]69134UR0.7SmallShort    (-1)13-438200.9,9664
20Feb/1211   199.97  203.49  206.54(-0.06)  206.25(0.07)  206.24(0.11) 207.31.5    1622(-2.1)50[-5][13][14]48129UR1SmallShort    (-4)91640200.7,8064
 


21Feb/1210   199.97  203.49  206.65(-0.05)  206.11(0.05)  206.01(0.07) 206.871.4    1624(-0.2)50[-4][10][15]578UR0.7SmallShort    (-5)62926160.2,5064
22Feb/129   199.97  203.49  206.76(-0.03)  206.01(0.02)  205.86(-0.03) 206.111.2    1624(-0.2)50[-2][1][7]-44-7UR0.2SmallShort?    (-6)-2213-1-0.5,1964
23Feb/1115   199.17  202.74  206.76(-0)  205.98(-0.03)  205.92(-0.07) 205.551.3    1424(0.6)50[-0][-4][1]-71-78RG-0.3Wait?    (-4)-66-5-6-1.1,768
24Feb/1114   199.17  202.74  206.84(-0.02)  206.05(-0.08)  206.06(-0.09) 205.381.3    1424(0.8)30[-2][-8][-12]-74-73RG-0.6Wait    (-1)-7-28-10-8-1.2,668
25Feb/1113   199.17  202.74  206.88(-0.01)  206.21(-0.02)  206.26(0.02) 206.121.4    1423(0.1)45[-1][3][0]-53-25RG-0.1Wait    (0)2-0-03-0.7,1568
 


26Feb/1112   199.17  202.74  206.88(0)  206.26(-0.02)  206.22(0.03) 206.131.4    1423(-0.1)45[0][4][-4]-55-32CR-0.1HoldShort    (-1)2-11-10-0.7,1368
27Feb/1111   199.17  202.74  206.9(0.01)  206.3(-0.03)  206.16(0.06) 206.411.5    1423(-0.7)50[1][6][4]-45-16UT0.2OpenLong    (1)55610-0.4,1568
28Feb/1110   199.17  202.74  206.88(0.02)  206.37(-0.07)  206.16(-0) 206.271.4    1424(-1.5)50[2][0][0]-52-49UT0.2OpenLong    (0)-0-3211-0.5,1168
29Feb/119   199.17  202.74  206.84(0.04)  206.52(-0.15)  206.04(-0.06) 206.361.5    1425(-3)50[3][-7][7]-53-73RG0.3Wait?    (2)-516-320-0.4,768
30Feb/1015   198.51  202.18  206.76(0.05)  206.84(-0.17)  206.16(-0.07) 205.931.5    1628(-5.8)50[4][-7][-1]-63-106DR-0.2OpenShort?    (2)-53-147-0.6,266
 


31Feb/1014   198.51  202.18  206.65(0.08)  207.2(-0.15)  206.3(-0.07) 205.851.5    1634(-6.1)50[6][-6][-3]-58-135DR-0.3OpenShort    (4)-53-19-16-0.5,566
32Feb/1013   198.51  202.18  206.48(0.1)  207.51(-0.08)  206.45(-0.12) 205.771.5    1640(-4.8)50[8][-7][-12]-43-158DR-0.3OpenShort    (7)-9-19-16-20-0.4,1766
33Feb/1012   198.51  202.18  206.27(0.12)  207.68(0.02)  206.7(-0.15) 206.281.6    1645(-2.1)50[9][-5][-15]-20-155DR-0.2OpenShort    (9)-11-26-14-200,3066
34Feb/1011   198.51  202.18  206.03(0.1)  207.63(0.04)  207.01(-0.24) 206.981.7    1647(-1.2)50[8][-11][-0]0-107RG-0Wait    (11)-1814-14-200.4,4066
35Feb/1010   198.51  202.18  205.82(0.08)  207.55(0.01)  207.51(-0.28) 206.61.7    1648(-0.5)50[6][-16][-6]5-107DR-0.4OpenShort    (8)-210-21-200.3,4766
 


36Feb/109   198.51  202.18  205.65(0.07)  207.53(0.02)  208.1(-0.23) 206.61.7    1649(-0.1)35[5][-12][-13]21-75DR-0.6OpenShort?    (7)-17-17-25-200.4,6166
37Feb/715   197.82  201.18  205.51(0.07)  207.49(0.05)  208.58(-0.04) 207.062    1549(-2)45[5][4][-15]431CR-0.6HoldShort?    (6)-3-28-20-200.6,7871
38Feb/714   197.82  201.18  205.36(0.1)  207.38(0.11)  208.65(0.19) 207.812.1    1551(0.2)50[8][24][-23]6768CR-0.4HoldShort    (7)15-62-12-81,9271
39Feb/713   197.82  201.18  205.15(0.17)  207.15(0.23)  208.25(0.32) 209.492.5    1551(3.9)50[13][40][2]95121UT0.5OpenLong    (12)24-21201.8,10071
40Feb/712   197.82  201.18  204.81(0.16)  206.68(0.28)  207.59(0.3) 209.532.5    1547(5.3)50[12][40][11]103146UT0.9HoldLong    (14)231910202.1,10071
 


41Feb/711   197.82  201.18  204.48(0.15)  206.11(0.33)  206.97(0.27) 2092.4    1541(5.4)50[12][40][23]104137UT1HoldLong    (12)21585202.3,9671
42Feb/710   197.82  201.18  204.17(0.12)  205.44(0.29)  206.41(0.14) 207.442    1536(3.1)50[9][27][22]9276UT0.6OpenLong    (9)1163-071.9,9471
43Feb/79   197.82  201.18  203.93(0.08)  204.85(0.2)  206.11(0.02) 205.781.7    1533(0.7)50[6][14][-7]7417CR-0.2HoldShort?    (6)2-16-6-121.2,9471
44Feb/615   197.04  200.34  203.77(0.09)  204.44(0.17)  206.06(0.14) 206.22.1    1532(-6.1)50[7][22][-1]8866CR0.1OpenShort?    (7)11-9-2201.6,9871
45Feb/614   197.04  200.34  203.58(0.17)  204.09(0.16)  205.77(0.26) 206.422.2    1538(-1.3)50[13][33][7]9335UT0.4HoldLong    (8)2092201.7,10071
 


46Feb/613   197.04  200.34  203.23(0.17)  203.77(0.12)  205.24(0.38) 206.22.1    1540(-0.4)50[13][40][9]9375UT0.6HoldLong    (13)2998201.7,10071
47Feb/612   197.04  200.34  202.89(0.16)  203.53(0.09)  204.47(0.43) 205.972.1    1540(0.1)50[12][43][14]9598UT0.9HoldLong    (13)331818201.8,10071
48Feb/611   197.04  200.34  202.57(0.16)  203.35(0.1)  203.59(0.38) 205.52    1540(0)50[12][39][19]8875UT1.1HoldLong    (12)292929201.7,9571
49Feb/610   197.04  200.34  202.25(0.14)  203.14(0.1)  202.81(0.19) 204.751.8    1540(-0.6)50[11][24][19]7028UT1.1OpenLong    (11)153623201.5,8271
50Feb/69   197.04  200.34  201.96(0.12)  202.94(0.04)  202.42(0.06) 203.81.6    1541(-2.1)50[9][12][23]42-14UT0.8OpenLong?    (9)55614201.1,6471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA