|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $56.4900 One month high (close): $64.0300
COP Daily Change: -0.55% Daily StdDev 1.51% COP EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $58.3(-0.55%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 59.83 | 58.4 | 58.64(-0.14) | 58.32(-0.07) | 58.22(-0.1) | 58.2 | -0.8 | | -17 | 23(-1.4) | -50 | [-9] | [-13] | [-1] | -58 | 36 | DT | -0 | OpenShort | | (-10) | -7 | -7 | 4 | 2 | -1,17 | 38 | Sample size 34 Avg positive next hour return: 0.27%(71%) Avg negative next hour return: -0.21%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.32(hourly_sma_10 0.21%) 58.4(daily_ema_10 0.34%) 58.64(hourly_sma_20 0.76%) 59.83(daily_ema_20 2.8%)
|
| | | 2 | Feb/18 | 12 | 59.83 | 58.4 | 58.72(-0.12) | 58.36(-0.1) | 58.28(-0.03) | 58.26 | -0.8 | | -17 | 24(-1.9) | -50 | [-8] | [-9] | [11] | -62 | 32 | DP | -0 | OpenShort | | (-8) | -2 | 31 | 3 | 0 | -0.9,11 | 38 | | 3 | Feb/18 | 11 | 59.83 | 58.4 | 58.79(-0.16) | 58.42(-0.15) | 58.29(-0.12) | 57.99 | -0.9 | | -17 | 26(-0.4) | -50 | [-11] | [-17] | [-15] | -87 | -10 | DT | -0.6 | HoldShort | | (-10) | -8 | -38 | -7 | -15 | -1.5,1 | 38 | | 4 | Feb/18 | 10 | 59.83 | 58.4 | 58.88(-0.14) | 58.51(-0.07) | 58.36(-0.02) | 58.33 | -0.8 | | -17 | 27(-4.8) | -50 | [-9] | [-8] | [-1] | -70 | 46 | DT | -0.1 | OpenShort | | (-9) | -1 | -2 | 4 | -7 | -1,5 | 38 | | 5 | Feb/18 | 9 | 59.83 | 58.4 | 58.96(-0.2) | 58.55(-0.07) | 58.37(-0.07) | 58.35 | -0.7 | | -17 | 32(-1.5) | -50 | [-13] | [-12] | [-5] | -70 | 83 | DT | -0 | OpenShort? | | (-9) | -5 | -15 | 5 | -7 | -1,5 | 38 | | | | |
| 6 | Feb/14 | 15 | 60.16 | 58.48 | 59.08(-0.14) | 58.59(-0.1) | 58.41(-0.06) | 58.48 | -0.8 | | -19 | 33(4.1) | -50 | [-9] | [-11] | [7] | -66 | 25 | DP | 0.1 | OpenShort? | | (-13) | -4 | 17 | 6 | 9 | -0.9,7 | 40 | | 7 | Feb/14 | 14 | 60.16 | 58.48 | 59.16(-0.04) | 58.65(-0.1) | 58.45(-0.16) | 58.33 | -0.8 | | -19 | 29(1) | -50 | [-3] | [-16] | [-1] | -83 | -140 | DT | -0.2 | HoldShort | | (-11) | -10 | 1 | -2 | -19 | -1.3,0 | 40 | | 8 | Feb/14 | 13 | 60.16 | 58.48 | 59.18(-0.06) | 58.71(-0.09) | 58.55(-0.17) | 58.32 | -0.8 | | -19 | 28(0.9) | -50 | [-4] | [-17] | [-5] | -85 | -132 | DT | -0.4 | HoldShort | | (-2) | -11 | -7 | -4 | -20 | -1.4,0 | 40 | | 9 | Feb/14 | 12 | 60.16 | 58.48 | 59.21(-0.03) | 58.77(-0.13) | 58.65(-0.13) | 58.38 | -0.8 | | -19 | 27(0.9) | -50 | [-2] | [-15] | [-9] | -85 | -143 | DT | -0.4 | HoldShort | | (-3) | -8 | -21 | -6 | -14 | -1.4,0 | 40 | | 10 | Feb/14 | 11 | 60.16 | 58.48 | 59.23(-0.02) | 58.85(-0.2) | 58.73(-0.08) | 58.56 | -0.7 | | -19 | 26(0.4) | -50 | [-1] | [-14] | [-3] | -77 | -110 | DT | -0.3 | HoldShort | | (0) | -5 | -10 | -4 | 9 | -1.1,1 | 40 | | | | |
| 11 | Feb/14 | 10 | 60.16 | 58.48 | 59.24(-0.01) | 58.97(-0.18) | 58.78(-0.12) | 58.65 | -0.7 | | -19 | 26(0.3) | -50 | [-1] | [-15] | [-7] | -72 | -120 | DT | -0.2 | OpenShort | | (-1) | -8 | -19 | -4 | -2 | -1,3 | 40 | | 12 | Feb/14 | 9 | 60.16 | 58.48 | 59.24(0) | 59.08(-0.13) | 58.85(-0.03) | 58.82 | -0.6 | | -19 | 25(-0.6) | -50 | [0] | [-8] | [-2] | -66 | -78 | DR | -0.1 | OpenShort? | | (0) | -2 | -3 | -5 | 5 | -0.8,4 | 40 | | 13 | Feb/13 | 15 | 60.46 | 58.55 | 59.25(0.03) | 59.16(-0.17) | 58.87(-0.02) | 58.85 | -0.7 | | -21 | 26(-0.8) | -30 | [2] | [-9] | [3] | -64 | -103 | RG | -0 | Wait? | | (0) | -1 | 11 | -8 | 2 | -0.7,4 | 35 | | 14 | Feb/13 | 14 | 60.46 | 58.55 | 59.23(0.08) | 59.26(-0.19) | 58.88(-0.14) | 58.75 | -0.7 | | -21 | 27(-2.7) | -30 | [5] | [-16] | [-5] | -60 | -193 | DR | -0.2 | OpenShort | | (1) | -9 | -6 | -8 | -19 | -0.7,8 | 35 | | 15 | Feb/13 | 13 | 60.46 | 58.55 | 59.18(0.09) | 59.37(-0.31) | 58.96(-0.33) | 58.8 | -0.7 | | -21 | 30(-2.8) | -50 | [6] | [-32] | [-10] | -52 | -228 | DR | -0.2 | OpenShort | | (7) | -21 | -25 | -12 | -3 | -0.5,11 | 35 | | | | |
| 16 | Feb/13 | 12 | 60.46 | 58.55 | 59.13(0.12) | 59.56(-0.2) | 59.15(-0.26) | 59.02 | -0.6 | | -21 | 32(-2.3) | -30 | [8] | [-24] | [-1] | -40 | -200 | DR | -0.2 | OpenShort | | (8) | -17 | 11 | -18 | -20 | -0.1,13 | 35 | | 17 | Feb/13 | 11 | 60.46 | 58.55 | 59.06(0.12) | 59.68(0.03) | 59.31(-0.24) | 58.92 | -0.6 | | -21 | 35(-1.5) | -40 | [8] | [-15] | [-11] | -37 | -195 | DR | -0.5 | OpenShort | | (8) | -16 | 2 | -25 | -20 | -0.2,18 | 35 | | 18 | Feb/13 | 10 | 60.46 | 58.55 | 58.99(0.09) | 59.68(-0) | 59.45(-0.32) | 58.9 | -0.6 | | -21 | 36(-1.3) | -50 | [6] | [-22] | [-22] | -16 | -186 | DR | -0.6 | OpenShort | | (7) | -21 | -31 | -21 | -20 | -0.1,37 | 35 | | 19 | Feb/13 | 9 | 60.46 | 58.55 | 58.94(0.12) | 59.66(0.08) | 59.64(-0.23) | 59.18 | -0.5 | | -21 | 37(-1.9) | -50 | [8] | [-13] | [-28] | 13 | -132 | DR | -0.5 | OpenShort? | | (8) | -15 | -63 | -12 | -20 | 0.3,55 | 35 | | 20 | Feb/12 | 15 | 60.76 | 58.73 | 58.87(0.2) | 59.61(0.16) | 59.78(-0.3) | 59.75 | -0.4 | | -20 | 39(2.5) | -25 | [13] | [-12] | [-4] | 38 | -119 | DR | -0 | OpenShort? | | (13) | -19 | -2 | -10 | -20 | 0.9,65 | 35 | | | | |
| 21 | Feb/12 | 14 | 60.76 | 58.73 | 58.75(0.15) | 59.51(0.16) | 59.96(-0.16) | 59.77 | -0.4 | | -20 | 37(0.5) | -10 | [10] | [-4] | [2] | 48 | -16 | RG | -0.2 | Wait | | (13) | -10 | 13 | -11 | -2 | 1.1,70 | 35 | | 22 | Feb/12 | 13 | 60.76 | 58.73 | 58.66(0.15) | 59.41(0.13) | 60.05(0.3) | 59.65 | -0.4 | | -20 | 36(0.8) | -10 | [10] | [25] | [-12] | 49 | 98 | CR | -0.4 | HoldShort | | (10) | 20 | -23 | -22 | -5 | 1.1,71 | 35 | | 23 | Feb/12 | 12 | 60.76 | 58.73 | 58.57(0.15) | 59.34(0.23) | 59.87(0.32) | 59.86 | -0.3 | | -20 | 36(1.8) | 10 | [10] | [29] | [-2] | 68 | 152 | CR | -0 | HoldShort | | (11) | 21 | -1 | -19 | 20 | 1.4,83 | 35 | | 24 | Feb/12 | 11 | 60.76 | 58.73 | 58.48(0.14) | 59.2(0.35) | 59.68(0.4) | 59.87 | -0.3 | | -20 | 34(2.2) | -40 | [9] | [38] | [-28] | 81 | 201 | CR | 0.2 | OpenShort | | (11) | 26 | -85 | 3 | -2 | 1.6,91 | 35 | | 25 | Feb/12 | 10 | 60.76 | 58.73 | 58.4(0.22) | 58.99(0.5) | 59.45(0.64) | 60.65 | -0 | | -20 | 32(6.7) | 25 | [14] | [60] | [23] | 116 | 331 | UT | 1.5 | HoldLong | | (15) | 42 | 44 | 10 | 20 | 2.8,96 | 35 | | | | |
| 26 | Feb/12 | 9 | 60.76 | 58.73 | 58.27(0.19) | 58.7(0.46) | 59.07(0.51) | 60.25 | -0.2 | | -20 | 25(6.7) | 25 | [12] | [50] | [67] | 124 | 280 | UT | 1.8 | HoldLong? | | (13) | 33 | 172 | 16 | 20 | 3.1,96 | 35 | | 27 | Feb/11 | 15 | 61.01 | 58.78 | 58.16(0.08) | 58.43(0.19) | 58.77(-0.05) | 58.73 | -0.8 | | -24 | 18(1.5) | -45 | [5] | [1] | [-8] | 72 | 9 | CR | -0.1 | HoldShort? | | (5) | -3 | -19 | -6 | -10 | 1.2,92 | 31 | | 28 | Feb/11 | 14 | 61.01 | 58.78 | 58.11(0.04) | 58.32(0.18) | 58.8(0.13) | 58.9 | -0.8 | | -24 | 17(0.9) | -20 | [3] | [12] | [10] | 87 | 132 | RG | 0.2 | Wait | | (7) | 9 | 24 | -3 | 20 | 1.7,94 | 31 | | 29 | Feb/11 | 13 | 61.01 | 58.78 | 58.09(0.02) | 58.21(0.14) | 58.72(0.3) | 58.69 | -0.9 | | -24 | 16(0.7) | -40 | [1] | [21] | [-2] | 77 | 154 | CR | -0.1 | OpenShort | | (1) | 20 | -10 | -3 | 20 | 1.4,92 | 31 | | 30 | Feb/11 | 12 | 61.01 | 58.78 | 58.08(0.05) | 58.13(0.24) | 58.54(0.37) | 58.78 | -0.8 | | -24 | 15(0.9) | -10 | [3] | [30] | [6] | 89 | 162 | RG | 0.6 | Wait | | (2) | 24 | 2 | 17 | 20 | 1.7,96 | 31 | | | | |
| 31 | Feb/11 | 11 | 61.01 | 58.78 | 58.05(0.03) | 57.99(0.13) | 58.32(0.39) | 58.76 | -0.8 | | -24 | 14(0.5) | -20 | [2] | [27] | [8] | 96 | 186 | RG | 1.1 | SmallShort | | (3) | 26 | -13 | 45 | 20 | 1.9,98 | 31 | | 32 | Feb/11 | 10 | 61.01 | 58.78 | 58.03(0.02) | 57.92(0.18) | 58.09(0.43) | 58.87 | -0.8 | | -24 | 14(0.5) | -5 | [1] | [31] | [27] | 86 | 226 | RG | 2.1 | SmallShort | | (2) | 28 | 38 | 47 | 20 | 2.3,78 | 31 | | 33 | Feb/11 | 9 | 61.01 | 58.78 | 58.02(-0.01) | 57.81(0.09) | 57.84(0.24) | 58.53 | -0.9 | | -24 | 13(0.4) | -15 | [-1] | [15] | [40] | 38 | 159 | UR | 1.9 | SmallShort? | | (0) | 16 | 86 | 33 | 20 | 1.4,53 | 31 | | 34 | Feb/10 | 15 | 61.33 | 59 | 58.03(-0.04) | 57.76(-0.07) | 57.7(-0.02) | 57.78 | -1.3 | | -26 | 13(-0.4) | -50 | [-3] | [-8] | [6] | -40 | -5 | DP | 0.2 | OpenShort? | | (-6) | -1 | 11 | 6 | 12 | -0.7,28 | 24 | | 35 | Feb/10 | 14 | 61.33 | 59 | 58.06(-0.08) | 57.8(-0.09) | 57.71(0.08) | 57.69 | -1.3 | | -26 | 13(-0.4) | -50 | [-5] | [-3] | [4] | -55 | 40 | DP | -0.1 | OpenShort | | (-5) | 5 | 11 | 0 | 2 | -1,20 | 24 | | | | |
| 36 | Feb/10 | 13 | 61.33 | 59 | 58.1(-0.1) | 57.85(-0.06) | 57.66(-0.14) | 57.6 | -1.3 | | -26 | 14(0.1) | -50 | [-7] | [-17] | [-2] | -61 | -25 | DT | -0.2 | OpenShort | | (-6) | -9 | -2 | 0 | -16 | -1.3,22 | 24 | | 37 | Feb/10 | 12 | 61.33 | 59 | 58.16(-0.09) | 57.88(-0.04) | 57.74(-0.08) | 57.62 | -1.3 | | -26 | 13(0.8) | -50 | [-6] | [-12] | [-8] | -58 | -21 | DT | -0.3 | OpenShort | | (-7) | -5 | -24 | 13 | -20 | -1.4,27 | 24 | | 38 | Feb/10 | 11 | 61.33 | 59 | 58.21(-0.03) | 57.9(-0.1) | 57.78(-0.06) | 57.83 | -1.3 | | -26 | 13(-0.1) | -50 | [-2] | [-12] | [1] | -56 | -55 | DP | 0.1 | OpenShort | | (-5) | -4 | 1 | -1 | 9 | -1.1,22 | 24 | | 39 | Feb/10 | 10 | 61.33 | 59 | 58.23(0.01) | 57.96(-0.11) | 57.82(-0.12) | 57.82 | -1.3 | | -26 | 13(0) | -35 | [1] | [-15] | [14] | -62 | -111 | RG | 0 | Wait | | (-2) | -8 | 44 | -5 | 9 | -1.2,18 | 24 | | 40 | Feb/10 | 9 | 61.33 | 59 | 58.23(-0.03) | 58.03(-0.13) | 57.89(-0.25) | 57.44 | -1.4 | | -26 | 13(-0.6) | -50 | [-2] | [-25] | [-28] | -97 | -172 | DT | -1.3 | HoldShort? | | (-2) | -16 | -63 | -25 | -20 | -2.2,8 | 24 | | | | |
| 41 | Feb/7 | 15 | 61.7 | 59.31 | 58.25(0.07) | 58.11(-0.06) | 58.04(0.02) | 57.99 | -1.3 | | -28 | 13(-4.1) | -20 | [5] | [-5] | [3] | -53 | -105 | RG | -0.1 | Wait? | | (1) | 1 | 16 | -13 | -7 | -0.7,15 | 22 | | 42 | Feb/7 | 14 | 61.7 | 59.31 | 58.21(0.1) | 58.15(-0.13) | 58.03(0.02) | 57.85 | -1.4 | | -28 | 17(-1.6) | -35 | [7] | [-6] | [-7] | -46 | -154 | DR | -0.4 | OpenShort | | (3) | 1 | -16 | -11 | -3 | -0.7,22 | 22 | | 43 | Feb/7 | 13 | 61.7 | 59.31 | 58.15(0.07) | 58.22(-0.13) | 58.02(-0.14) | 57.99 | -1.3 | | -28 | 19(-1) | -50 | [5] | [-17] | [-9] | -23 | -134 | DR | -0.1 | OpenShort | | (8) | -9 | -23 | -5 | -3 | -0.3,35 | 22 | | 44 | Feb/7 | 12 | 61.7 | 59.31 | 58.11(0.08) | 58.3(-0.02) | 58.1(-0.1) | 58.19 | -1.3 | | -28 | 20(0) | -35 | [5] | [-11] | [-1] | -14 | -93 | DR | 0.2 | OpenShort | | (6) | -7 | 2 | -3 | -12 | 0.1,34 | 22 | | 45 | Feb/7 | 11 | 61.7 | 59.31 | 58.07(0.02) | 58.31(-0.08) | 58.16(-0.03) | 58.17 | -1.3 | | -28 | 20(-0.1) | -40 | [1] | [-9] | [6] | -14 | -7 | RG | 0 | Wait | | (6) | -2 | 27 | -19 | 0 | 0.2,31 | 22 | | | | |
| 46 | Feb/7 | 10 | 61.7 | 59.31 | 58.06(-0.03) | 58.36(-0.13) | 58.18(-0.15) | 57.93 | -1.4 | | -28 | 20(-0.3) | -50 | [-2] | [-20] | [1] | -9 | -27 | DP | -0.4 | OpenShort | | (0) | -10 | 14 | -18 | -12 | -0.2,46 | 22 | | 47 | Feb/7 | 9 | 61.7 | 59.31 | 58.07(-0.07) | 58.44(-0.14) | 58.27(-0.27) | 57.81 | -1.4 | | -28 | 20(-1.4) | -50 | [-5] | [-28] | [-29] | -4 | -37 | DT | -0.8 | OpenShort? | | (-3) | -18 | -68 | -14 | -20 | -0.5,59 | 22 | | 48 | Feb/6 | 15 | 62.11 | 59.76 | 58.11(-0.07) | 58.52(0.04) | 58.43(-0.1) | 58.41 | -1.3 | | -25 | 22(-1.3) | -50 | [-5] | [-11] | [-2] | 44 | 95 | DT | -0 | OpenShort? | | (-1) | -7 | -9 | 15 | -15 | 0.5,81 | 23 | | 49 | Feb/6 | 14 | 62.11 | 59.76 | 58.15(-0.06) | 58.5(0.13) | 58.49(0.06) | 58.49 | -1.3 | | -25 | 23(-1.2) | -50 | [-4] | [2] | [9] | 46 | 132 | UR | 0 | SmallShort | | (-3) | 4 | 26 | 15 | -20 | 0.5,83 | 23 | | 50 | Feb/6 | 13 | 62.11 | 59.76 | 58.19(-0.07) | 58.43(0.08) | 58.46(-0.13) | 58.26 | -1.4 | | -25 | 24(-1.7) | -50 | [-4] | [-12] | [-6] | 38 | 46 | DT | -0.3 | OpenShort | | (-6) | -8 | -14 | 13 | -20 | 0.1,85 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|