|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.0600 One month high (close): $45.6400
XRT Daily Change: 0.42% Daily StdDev 1.01% XRT EMA_5_Trend: 0.45% 10Minute StdDev: $0.1199
Latest Price : $45.01(0.42%) | Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 44.57 | 44.55 | 44.92(0.02) | 44.91(0.06) | 44.91(-0.03) | 45.04 | 0.7 | | 0 | 17(0.5) | 20 | [2] | [3] | [10] | 34 | 5 | UT | 1.2 | OpenLong? | | (2) | -3 | 18 | 20 | 7 | 1.1,56 | 51 | Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 44.57(daily_ema_20 -1.04%)
Support Levels: 44.92(hourly_sma_20 -0.27%) 44.91(hourly_sma_10 -0.29%) 44.55(weak_daily_ema_10 -1.09%)
Resistance Levels:
|
| | | 2 | Feb/18 | 14 | 44.57 | 44.55 | 44.91(-0.02) | 44.88(0.01) | 44.93(-0.05) | 44.97 | 0.6 | | 0 | 17(-1.2) | 5 | [-2] | [-3] | [10] | -1 | 17 | RG | 0.4 | Wait | | (0) | -5 | 32 | -9 | 13 | 0.6,34 | 51 | | 3 | Feb/18 | 13 | 44.57 | 44.55 | 44.92(-0.03) | 44.88(-0.01) | 44.95(0.01) | 44.84 | 0.4 | | 0 | 18(-1.2) | -15 | [-3] | [2] | [-1] | -39 | 10 | RG | -0.9 | SmallLong | | (-4) | 1 | 14 | -33 | -2 | -0.7,29 | 51 | | 4 | Feb/18 | 12 | 44.57 | 44.55 | 44.93(-0.04) | 44.88(-0.07) | 44.95(-0) | 44.78 | 0.3 | | 0 | 19(0.5) | -35 | [-4] | [-2] | [-14] | -27 | 6 | DT | -1.3 | OpenShort | | (-2) | -0 | -32 | -19 | -7 | -1.2,53 | 51 | | 5 | Feb/18 | 11 | 44.57 | 44.55 | 44.93(0) | 44.91(-0.02) | 44.94(0.08) | 44.91 | 0.5 | | 0 | 19(0) | -15 | [0] | [9] | [-12] | 25 | 8 | CR | -0.2 | HoldShort | | (-2) | 8 | -54 | 31 | 11 | -0.3,82 | 51 | | | | |
| 6 | Feb/18 | 10 | 44.57 | 44.55 | 44.95(0.04) | 44.92(0.03) | 44.9(0.13) | 45.13 | 0.9 | | 0 | 19(0.8) | 50 | [4] | [18] | [13] | 61 | 33 | UT | 1.9 | OpenLong | | (2) | 13 | 8 | 48 | 20 | 1.5,73 | 51 | | 7 | Feb/18 | 9 | 44.57 | 44.55 | 44.93(0.02) | 44.91(0.04) | 44.84(0.09) | 45.1 | 0.8 | | 0 | 18(0.7) | 50 | [2] | [14] | [32] | 30 | 42 | UT | 2.2 | OpenLong? | | (2) | 9 | 74 | 34 | 16 | 1.5,42 | 51 | | 8 | Feb/14 | 15 | 44.6 | 44.41 | 44.92(-0.01) | 44.89(-0.04) | 44.8(-0.06) | 44.8 | 0.3 | | -3 | 17(1.5) | -15 | [-1] | [-6] | [1] | -68 | -34 | DP | 0 | OpenShort? | | (0) | -6 | 8 | -8 | -4 | -1.1,10 | 52 | | 9 | Feb/14 | 14 | 44.6 | 44.41 | 44.92(0.04) | 44.91(-0.01) | 44.82(-0.14) | 44.77 | 0.2 | | -3 | 16(-7.1) | 10 | [4] | [-11] | [-2] | -82 | -97 | DR | -0.5 | HoldShort | | (0) | -14 | 10 | -25 | -13 | -1.4,3 | 52 | | 10 | Feb/14 | 13 | 44.6 | 44.41 | 44.9(0.03) | 44.92(-0.02) | 44.88(-0.11) | 44.73 | 0.2 | | -3 | 23(-4.2) | -20 | [3] | [-9] | [-14] | -72 | -91 | DR | -0.9 | OpenShort | | (4) | -11 | -20 | -31 | -20 | -1.1,6 | 52 | | | | |
| 11 | Feb/14 | 12 | 44.6 | 44.41 | 44.89(0.04) | 44.93(-0.03) | 44.93(-0.09) | 44.81 | 0.3 | | -3 | 27(-2.8) | -25 | [4] | [-7] | [-14] | -44 | -76 | DR | -0.6 | OpenShort | | (4) | -9 | -20 | -33 | -16 | -0.4,16 | 52 | | 12 | Feb/14 | 11 | 44.6 | 44.41 | 44.87(0.05) | 44.94(-0.05) | 44.97(-0.03) | 44.89 | 0.4 | | -3 | 30(-2.5) | 0 | [5] | [-2] | [-5] | -8 | -52 | DR | -0.4 | OpenShort | | (4) | -3 | -10 | -14 | 7 | 0.1,40 | 52 | | 13 | Feb/14 | 10 | 44.6 | 44.41 | 44.85(0.06) | 44.96(-0.06) | 44.98(-0.03) | 44.93 | 0.5 | | -3 | 32(-2.9) | -5 | [6] | [-2] | [-13] | 20 | -40 | DR | -0.2 | OpenShort | | (4) | -3 | -34 | -11 | 9 | 0.4,60 | 52 | | 14 | Feb/14 | 9 | 44.6 | 44.41 | 44.82(0.06) | 44.99(0.02) | 44.99(0.1) | 45.07 | 0.7 | | -3 | 35(-1) | 30 | [6] | [15] | [10] | 54 | 29 | UT | 0.3 | OpenLong? | | (10) | 10 | 27 | 5 | 0 | 1,79 | 52 | | 15 | Feb/13 | 15 | 44.65 | 44.24 | 44.79(0.08) | 44.99(0) | 44.95(0.04) | 44.96 | 0.4 | | -6 | 36(-1.1) | -5 | [8] | [7] | [-6] | 34 | -22 | CR | 0 | HoldShort? | | (8) | 4 | -18 | -2 | 0 | 0.7,66 | 49 | | | | |
| 16 | Feb/13 | 14 | 44.65 | 44.24 | 44.75(0.11) | 44.98(0.04) | 44.93(0.04) | 45.03 | 0.5 | | -6 | 37(-5.3) | 35 | [11] | [10] | [8] | 54 | -29 | UT | 0.4 | OpenLong | | (10) | 4 | 22 | 7 | -7 | 1,79 | 49 | | 17 | Feb/13 | 13 | 44.65 | 44.24 | 44.7(0.11) | 44.96(0.02) | 44.91(-0.08) | 44.94 | 0.4 | | -6 | 43(-3.7) | 5 | [11] | [-3] | [-3] | 39 | -66 | DR | 0.1 | OpenShort | | (12) | -8 | -8 | -4 | 2 | 0.7,71 | 49 | | 18 | Feb/13 | 12 | 44.65 | 44.24 | 44.65(0.1) | 44.95(0.03) | 44.95(-0.07) | 44.97 | 0.4 | | -6 | 46(-2.6) | 25 | [10] | [-2] | [9] | 41 | -34 | RG | 0.1 | Wait | | (12) | -7 | 32 | -8 | -9 | 0.9,68 | 49 | | 19 | Feb/13 | 11 | 44.65 | 44.24 | 44.6(0.09) | 44.94(0.11) | 44.98(-0.09) | 44.84 | 0.3 | | -6 | 49(-3) | -15 | [9] | [-0] | [-10] | 33 | -50 | DR | -0.4 | OpenShort | | (12) | -9 | -10 | -19 | -20 | 0.6,68 | 49 | | 20 | Feb/13 | 10 | 44.65 | 44.24 | 44.56(0.1) | 44.89(0.1) | 45.02(-0.02) | 44.88 | 0.3 | | -6 | 52(-1.1) | 5 | [10] | [7] | [-8] | 51 | -24 | CR | -0.4 | HoldShort | | (12) | -2 | -12 | -16 | -13 | 0.8,81 | 49 | | | | |
| 21 | Feb/13 | 9 | 44.65 | 44.24 | 44.52(0.1) | 44.84(0.09) | 45.03(0.04) | 44.93 | 0.4 | | -6 | 53(0.3) | -20 | [10] | [12] | [-18] | 65 | 10 | CR | -0.2 | HoldShort? | | (10) | 4 | -44 | -11 | -15 | 1,90 | 49 | | 22 | Feb/12 | 15 | 44.66 | 44.17 | 44.48(0.13) | 44.8(0.15) | 45.01(0.12) | 45.11 | 0.6 | | -7 | 53(3.2) | 15 | [13] | [24] | [-1] | 89 | 51 | CR | 0.3 | OpenShort? | | (16) | 12 | -8 | -2 | 20 | 1.6,99 | 46 | | 23 | Feb/12 | 14 | 44.66 | 44.17 | 44.42(0.14) | 44.74(0.18) | 44.96(0.15) | 45.14 | 0.6 | | -7 | 49(2.2) | 35 | [14] | [28] | [10] | 98 | 68 | UT | 0.5 | OpenLong | | (12) | 15 | 24 | 1 | 18 | 1.9,100 | 46 | | 24 | Feb/12 | 13 | 44.66 | 44.17 | 44.36(0.15) | 44.66(0.13) | 44.89(0.29) | 45.04 | 0.5 | | -7 | 47(1.7) | 40 | [15] | [40] | [13] | 98 | 81 | UT | 0.4 | OpenLong | | (18) | 29 | 30 | 0 | 20 | 1.9,100 | 46 | | 25 | Feb/12 | 12 | 44.66 | 44.17 | 44.3(0.13) | 44.6(0.17) | 44.76(0.22) | 44.92 | 0.3 | | -7 | 46(2.7) | 35 | [13] | [34] | [8] | 95 | 73 | UT | 0.5 | OpenLong | | (16) | 22 | 20 | -3 | 16 | 1.8,100 | 46 | | | | |
| 26 | Feb/12 | 11 | 44.66 | 44.17 | 44.24(0.1) | 44.53(0.21) | 44.66(0.16) | 44.84 | 0.2 | | -7 | 43(2.8) | 20 | [10] | [30] | [2] | 95 | 86 | TP | 0.5 | OpenShort | | (12) | 16 | 0 | 8 | 7 | 1.8,100 | 46 | | 27 | Feb/12 | 10 | 44.66 | 44.17 | 44.2(0.12) | 44.44(0.19) | 44.59(0.17) | 44.84 | 0.2 | | -7 | 40(3.9) | 25 | [12] | [30] | [3] | 97 | 71 | TP | 0.8 | OpenShort | | (12) | 17 | 0 | 5 | 20 | 2.1,94 | 46 | | 28 | Feb/12 | 9 | 44.66 | 44.17 | 44.15(0.11) | 44.36(0.2) | 44.51(0.19) | 44.84 | 0.2 | | -7 | 36(5.7) | 40 | [11] | [32] | [42] | 104 | 104 | UT | 1.2 | HoldLong? | | (12) | 19 | 116 | 6 | 20 | 2.5,91 | 46 | | 29 | Feb/11 | 15 | 44.68 | 44.11 | 44.1(0.02) | 44.27(0.1) | 44.43(-0.02) | 44.38 | -0.4 | | -11 | 30(1.9) | -50 | [2] | [2] | [-3] | 70 | 38 | CR | -0.2 | HoldShort? | | (6) | -2 | -8 | -3 | -2 | 1.2,90 | 40 | | 30 | Feb/11 | 14 | 44.68 | 44.11 | 44.09(-0.02) | 44.23(0.09) | 44.44(0.11) | 44.41 | -0.3 | | -11 | 29(-2.5) | -50 | [-2] | [14] | [-5] | 81 | 113 | RG | -0.1 | Wait | | (6) | 11 | -18 | 3 | 7 | 1.4,96 | 40 | | | | |
| 31 | Feb/11 | 13 | 44.68 | 44.11 | 44.1(-0.03) | 44.19(0.08) | 44.39(0.23) | 44.48 | -0.3 | | -11 | 31(-2.8) | -50 | [-3] | [26] | [6] | 87 | 169 | UR | 0.4 | SmallShort | | (-2) | 23 | 2 | 13 | 20 | 1.6,97 | 40 | | 32 | Feb/11 | 12 | 44.68 | 44.11 | 44.11(-0.03) | 44.15(0.08) | 44.29(0.21) | 44.47 | -0.3 | | -11 | 34(-2.1) | -40 | [-3] | [24] | [13] | 80 | 155 | UR | 0.7 | SmallShort | | (-2) | 21 | 20 | 26 | 20 | 1.3,97 | 40 | | 33 | Feb/11 | 11 | 44.68 | 44.11 | 44.12(-0.05) | 44.11(0.12) | 44.2(0.19) | 44.39 | -0.4 | | -11 | 36(-3.5) | -50 | [-5] | [23] | [4] | 72 | 149 | UR | 0.7 | SmallShort | | (-6) | 19 | -12 | 34 | 20 | 1,97 | 40 | | 34 | Feb/11 | 10 | 44.68 | 44.11 | 44.14(-0.03) | 44.06(0.16) | 44.12(0.24) | 44.44 | -0.3 | | -11 | 39(-2.2) | -30 | [-3] | [31] | [29] | 49 | 152 | UR | 1 | SmallShort | | (-2) | 24 | 66 | 30 | 20 | 1,74 | 40 | | 35 | Feb/11 | 9 | 44.68 | 44.11 | 44.15(-0.06) | 43.99(0.07) | 44.02(0.07) | 44.18 | -0.6 | | -11 | 42(-2) | -40 | [-6] | [8] | [21] | 3 | 81 | UR | 0.5 | SmallShort? | | (-8) | 7 | 53 | 16 | 7 | 0.1,50 | 40 | | | | |
| 36 | Feb/10 | 15 | 44.73 | 44.13 | 44.18(-0.07) | 43.96(0.01) | 43.99(-0.06) | 43.97 | -0.9 | | -12 | 44(-0.8) | -50 | [-7] | [-9] | [-3] | -30 | 0 | DT | -0.1 | OpenShort? | | (-10) | -6 | -10 | 5 | 0 | -0.6,35 | 35 | | 37 | Feb/10 | 14 | 44.73 | 44.13 | 44.21(-0.09) | 43.96(0.04) | 44.02(-0.02) | 44.01 | -0.9 | | -12 | 44(-2.7) | -50 | [-9] | [-3] | [2] | -42 | 28 | DP | -0 | OpenShort | | (-8) | -2 | 6 | -1 | 5 | -0.6,23 | 35 | | 38 | Feb/10 | 13 | 44.73 | 44.13 | 44.25(-0.09) | 43.94(0.02) | 44.03(0.07) | 43.99 | -0.9 | | -12 | 47(-1.7) | -50 | [-9] | [5] | [4] | -45 | 39 | UR | -0.1 | SmallShort | | (-10) | 7 | 12 | -2 | 2 | -0.7,23 | 35 | | 39 | Feb/10 | 12 | 44.73 | 44.13 | 44.29(-0.1) | 43.93(-0.05) | 44(0.08) | 43.94 | -1 | | -12 | 49(-0.6) | -50 | [-10] | [2] | [-6] | -46 | 31 | RG | -0.2 | Wait | | (-12) | 8 | -22 | 4 | 7 | -0.9,27 | 35 | | 40 | Feb/10 | 11 | 44.73 | 44.13 | 44.33(-0.09) | 43.95(-0.14) | 43.96(0.06) | 44.03 | -0.9 | | -12 | 49(-0.3) | -50 | [-9] | [-5] | [-2] | -39 | 26 | DT | 0.2 | OpenShort | | (-10) | 6 | -22 | 15 | 20 | -0.8,31 | 35 | | | | |
| 41 | Feb/10 | 10 | 44.73 | 44.13 | 44.37(-0.05) | 44.01(-0.14) | 43.93(0.08) | 44.12 | -0.8 | | -12 | 50(0.2) | -50 | [-5] | [-1] | [11] | -40 | 5 | DP | 0.5 | OpenShort | | (-8) | 8 | 12 | 19 | 20 | -0.6,25 | 35 | | 42 | Feb/10 | 9 | 44.73 | 44.13 | 44.39(-0.04) | 44.07(-0.14) | 43.89(0.09) | 44.07 | -0.8 | | -12 | 50(0.9) | -25 | [-4] | [-0] | [23] | -57 | -12 | UR | 0.5 | SmallShort? | | (-8) | 9 | 58 | 10 | 20 | -0.8,13 | 35 | | 43 | Feb/7 | 15 | 44.79 | 44.18 | 44.41(-0.06) | 44.13(-0.21) | 43.85(-0.03) | 43.84 | -1.2 | | -13 | 49(1.6) | -50 | [-6] | [-18] | [7] | -85 | -82 | DP | -0 | OpenShort? | | (-8) | -3 | 20 | 0 | 2 | -1.5,3 | 33 | | 44 | Feb/7 | 14 | 44.79 | 44.18 | 44.44(-0.01) | 44.22(-0.22) | 43.86(-0.18) | 43.76 | -1.3 | | -13 | 47(1.3) | -50 | [-1] | [-32] | [-13] | -96 | -182 | DT | -0.3 | OpenShort | | (-8) | -18 | -30 | -1 | -20 | -1.9,2 | 33 | | 45 | Feb/7 | 13 | 44.79 | 44.18 | 44.44(-0.02) | 44.32(-0.16) | 43.94(-0.33) | 43.88 | -1.2 | | -13 | 46(0.7) | -50 | [-2] | [-44] | [-6] | -88 | -187 | DT | -0.2 | HoldShort | | (0) | -33 | -8 | -8 | -20 | -1.6,2 | 33 | | | | |
| 46 | Feb/7 | 12 | 44.79 | 44.18 | 44.44(0) | 44.39(-0.17) | 44.09(-0.36) | 43.91 | -1.1 | | -13 | 45(0.5) | -50 | [0] | [-47] | [-3] | -86 | -202 | DR | -0.5 | HoldShort | | (0) | -36 | 12 | -23 | -20 | -1.5,2 | 33 | | 47 | Feb/7 | 11 | 44.79 | 44.18 | 44.44(-0) | 44.46(-0.23) | 44.25(-0.36) | 43.86 | -1.2 | | -13 | 45(0.6) | -50 | [-0] | [-50] | [-14] | -93 | -212 | DR | -1.1 | HoldShort | | (-2) | -36 | -8 | -43 | -20 | -1.7,0 | 33 | | 48 | Feb/7 | 10 | 44.79 | 44.18 | 44.44(0) | 44.56(-0.21) | 44.41(-0.39) | 43.89 | -1.2 | | -13 | 44(-0.6) | -50 | [0] | [-52] | [-29] | -64 | -219 | DR | -1.5 | OpenShort | | (0) | -39 | -63 | -21 | -20 | -1.6,26 | 33 | | 49 | Feb/7 | 9 | 44.79 | 44.18 | 44.45(0.01) | 44.65(-0.15) | 44.58(-0.26) | 44.14 | -0.8 | | -13 | 45(-0.4) | -50 | [1] | [-36] | [-46] | -18 | -138 | DR | -1.3 | OpenShort? | | (2) | -26 | -122 | -6 | -20 | -0.9,55 | 33 | | 50 | Feb/6 | 15 | 44.85 | 44.27 | 44.45(0.05) | 44.72(-0.01) | 44.7(0.01) | 44.63 | -0.3 | | -11 | 45(-1.6) | -40 | [5] | [0] | [-5] | 37 | -4 | DR | -0.2 | OpenShort? | | (8) | 1 | -20 | 12 | -2 | 0.5,74 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|