XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $59.8800 One month high (close): $67.5800

XOM Daily Change: -1.27% Daily StdDev 1.28% XOM EMA_5_Trend: -0.03% 10Minute StdDev: $0.4893

Latest Price : $59.88(-1.27%)

Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.8)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	9	62.77	60.9	60.77(-0.08)	60.59(-0.11)	60.41(-0.2)	60.11	-1	-26	11(1.3)	-50	[-6]	[-24]	[-24]	-107	-81	DT	-1.1	HoldShort?	(-4)	-16	-62	-5	-20	-2.5,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 60.59(hourly_sma_10 0.8%) 60.77(hourly_sma_20 1.1%) 60.9(daily_ema_10 1.31%) 62.77(daily_ema_20 4.43%)

2	Feb/14	15	63.19	61	60.82(-0.07)	60.65(-0.06)	60.53(-0.07)	60.56	-1	-28	9(-0.2)	-50	[-6]	[-12]	[7]	-72	9	DP	0.1	OpenShort?	(-6)	-6	21	0	-5	-1.1,6	35
3	Feb/14	14	63.19	61	60.86(-0.01)	60.68(-0.08)	60.57(-0.16)	60.41	-1	-28	9(0.1)	-50	[-1]	[-19]	[-4]	-93	-99	DT	-0.6	HoldShort	(-7)	-13	-2	-16	-15	-1.7,0	35
4	Feb/14	13	63.19	61	60.86(-0)	60.73(-0.08)	60.66(-0.15)	60.42	-1	-28	9(-0.2)	-50	[0]	[-18]	[-11]	-91	-106	DR	-0.9	HoldShort	(0)	-12	-18	-21	-18	-1.7,2	35
5	Feb/14	12	63.19	61	60.86(0.01)	60.78(-0.12)	60.75(-0.04)	60.55	-1	-28	10(-0.6)	-50	[1]	[-11]	[-10]	-73	-69	DR	-0.8	OpenShort	(2)	-3	-22	-20	7	-1.2,7	35

6	Feb/14	11	63.19	61	60.85(0.01)	60.85(-0.09)	60.75(0)	60.71	-0.9	-28	10(-0.1)	-50	[1]	[-7]	[-4]	-46	-30	DR	-0.3	OpenShort	(3)	0	-7	-9	0	-0.5,17	35
7	Feb/14	10	63.19	61	60.85(0.02)	60.9(-0.05)	60.78(-0.03)	60.76	-0.9	-28	10(-0.2)	-50	[2]	[-7]	[-6]	-29	-36	DR	-0.1	OpenShort	(2)	-2	-17	-1	-5	-0.3,29	35
8	Feb/14	9	63.19	61	60.84(0.01)	60.9(-0)	60.8(0.02)	60.88	-0.8	-28	10(0)	-45	[1]	[-1]	[0]	-12	5	RG	0.3	Wait?	(3)	2	3	-1	-8	0.1,36	35
9	Feb/13	15	63.58	61.14	60.83(0.02)	60.9(-0)	60.79(-0.02)	60.86	-0.9	-32	10(0.4)	-35	[2]	[-6]	[6]	-18	-24	RG	0.2	Wait?	(0)	-2	26	-9	-10	0.1,30	32
10	Feb/13	14	63.58	61.14	60.82(0.07)	60.93(-0.02)	60.8(-0.21)	60.67	-1	-32	10(-2)	-50	[6]	[-21]	[-7]	-27	-135	DR	-0.4	OpenShort	(0)	-17	-8	-16	-20	-0.5,36	32

11	Feb/13	13	63.58	61.14	60.78(0.07)	60.94(-0.08)	60.93(-0.16)	60.73	-1	-32	12(-1.9)	-50	[6]	[-20]	[-10]	-10	-114	DR	-0.6	OpenShort	(7)	-13	-18	-17	-16	-0.1,43	32
12	Feb/13	12	63.58	61.14	60.74(0.1)	60.99(-0.08)	61.03(-0.05)	60.86	-0.9	-32	14(-1.8)	-15	[8]	[-10]	[-1]	8	-87	DR	-0.4	OpenShort	(7)	-4	4	-21	10	0.3,50	32
13	Feb/13	11	63.58	61.14	60.68(0.08)	61.04(0.06)	61.06(-0.02)	60.83	-0.9	-32	16(-1.1)	-35	[6]	[-3]	[-10]	21	-60	DR	-0.5	OpenShort	(8)	-2	-13	-13	-20	0.3,63	32
14	Feb/13	10	63.58	61.14	60.63(0.07)	61(0.09)	61.07(0.02)	60.93	-0.9	-32	17(-0.5)	-50	[6]	[1]	[-19]	42	-11	CR	-0.3	HoldShort	(7)	2	-49	-3	-20	0.6,77	32
15	Feb/13	9	63.58	61.14	60.58(0.1)	60.95(0.16)	61.06(0.16)	61.29	-0.8	-32	17(0.4)	0	[8]	[16]	[5]	70	62	RG	0.5	Wait?	(10)	13	9	11	7	1.4,85	32

16	Feb/12	15	63.98	61.5	60.52(0.09)	60.85(0.1)	60.96(0.02)	61.22	-0.9	-31	17(1.4)	-5	[7]	[3]	[10]	61	40	RG	0.5	Wait?	(8)	2	23	7	18	1.4,76	31
17	Feb/12	14	63.98	61.5	60.46(-0.04)	60.79(0.08)	60.95(-0.11)	61.05	-1	-31	16(-1.2)	-50	[-3]	[-11]	[10]	51	112	DP	0.2	OpenShort	(8)	-9	23	3	18	1.2,71	31
18	Feb/12	13	63.98	61.5	60.49(-0.03)	60.74(0.01)	61.02(0.14)	60.88	-1	-31	17(-0.8)	-50	[-2]	[6]	[1]	36	120	UR	-0.3	SmallShort	(-4)	11	2	-5	10	0.8,66	31
19	Feb/12	12	63.98	61.5	60.51(-0.05)	60.73(0.05)	60.93(0.16)	60.87	-1	-31	18(-1.3)	-50	[-4]	[9]	[4]	40	144	UR	-0.1	SmallShort	(-4)	13	13	-1	5	0.7,72	31
20	Feb/12	11	63.98	61.5	60.54(-0.06)	60.7(0.14)	60.83(0.14)	60.78	-1	-31	19(-1.2)	-50	[-5]	[11]	[-17]	43	129	RG	-0.1	Wait	(-6)	11	-53	17	-20	0.4,83	31

21	Feb/12	10	63.98	61.5	60.58(-0.02)	60.62(0.22)	60.74(0.18)	61.17	-0.9	-31	20(-0.5)	-50	[-2]	[18]	[-5]	50	161	RG	0.7	Wait	(-3)	14	-31	24	20	1,75	31
22	Feb/12	9	63.98	61.5	60.59(0.02)	60.49(0.28)	60.63(0.28)	61.4	-0.8	-31	21(0.4)	-5	[2]	[29]	[51]	42	177	RG	1.2	SmallShort?	(0)	22	133	21	20	1.3,59	31
23	Feb/11	15	64.37	61.76	60.58(-0.07)	60.32(0.1)	60.46(-0.12)	60.44	-1.2	-35	20(0.1)	-50	[-6]	[-13]	[2]	-9	18	DP	-0	OpenShort?	(-6)	-9	10	-2	-8	-0.2,46	27
24	Feb/11	14	64.37	61.76	60.62(-0.13)	60.26(0.06)	60.53(-0.07)	60.37	-1.3	-35	20(-1.8)	-50	[-10]	[-12]	[0]	-21	66	DT	-0.3	OpenShort	(-7)	-6	3	-4	-2	-0.4,39	27
25	Feb/11	13	64.37	61.76	60.7(-0.12)	60.22(0.05)	60.57(0.13)	60.35	-1.3	-35	22(-1.1)	-50	[-9]	[4]	[-11]	-21	84	RG	-0.3	Wait	(-11)	10	-33	-2	5	-0.5,42	27

26	Feb/11	12	64.37	61.76	60.77(-0.11)	60.19(0.09)	60.49(0.24)	60.59	-1.2	-35	23(-1.3)	-50	[-9]	[14]	[5]	-4	131	UR	0.1	SmallShort	(-8)	19	3	13	20	-0.2,51	27
27	Feb/11	11	64.37	61.76	60.84(-0.12)	60.14(-0.15)	60.34(0.27)	60.57	-1.2	-35	24(-1.2)	-50	[-9]	[7]	[0]	-10	136	RG	0.3	Wait	(-10)	21	-30	23	20	-0.4,50	27
28	Feb/11	10	64.37	61.76	60.91(-0.12)	60.23(-0.09)	60.18(0.32)	60.79	-1.1	-35	25(-1.4)	-50	[-9]	[13]	[21]	-15	168	UR	0.8	SmallShort	(-9)	25	30	24	20	-0.1,38	27
29	Feb/11	9	64.37	61.76	60.98(-0.13)	60.28(-0.16)	59.99(0.19)	60.57	-1.2	-35	27(-1.1)	-50	[-10]	[0]	[37]	-43	98	UR	0.7	SmallShort?	(-11)	15	89	17	20	-0.5,20	27
30	Feb/10	15	64.83	62.16	61.06(-0.17)	60.38(-0.26)	59.87(-0.04)	59.93	-1.5	-36	28(1)	-50	[-13]	[-23]	[6]	-78	-39	DP	0.1	OpenShort?	(-17)	-3	11	7	10	-1.3,5	24

31	Feb/10	14	64.83	62.16	61.17(-0.22)	60.54(-0.25)	59.89(-0.07)	59.85	-1.6	-36	27(-0.1)	-50	[-18]	[-27]	[4]	-86	-27	DP	-0	OpenShort	(-17)	-6	15	5	-20	-1.5,2	24
32	Feb/10	13	64.83	62.16	61.31(-0.23)	60.69(-0.25)	59.93(-0.58)	59.74	-1.6	-36	27(1.1)	-50	[-18]	[-67]	[-10]	-95	-178	DT	-0.2	OpenShort	(-20)	-46	-17	2	-20	-1.8,0	24
33	Feb/10	12	64.83	62.16	61.45(-0.23)	60.84(-0.23)	60.28(-0.49)	59.86	-1.5	-36	26(1.2)	-50	[-18]	[-59]	[-10]	-98	-157	DT	-0.5	OpenShort	(-19)	-39	-17	5	-20	-1.9,0	24
34	Feb/10	11	64.83	62.16	61.59(-0.21)	60.98(-0.32)	60.57(-0.5)	59.98	-1.5	-36	25(2.2)	-50	[-17]	[-63]	[-9]	-100	-178	DT	-0.7	HoldShort	(-20)	-40	-7	-15	-20	-2,0	24
35	Feb/10	10	64.83	62.16	61.72(-0.16)	61.18(-0.29)	60.88(-0.49)	60.03	-1.5	-36	23(3.4)	-50	[-13]	[-60]	[-8]	-102	-234	DT	-1.2	HoldShort	(-18)	-39	-2	-12	-20	-2.3,6	24

36	Feb/10	9	64.83	62.16	61.82(-0.13)	61.36(-0.3)	61.18(-0.45)	60.04	-1.5	-36	19(4.7)	-50	[-10]	[-57]	[-77]	-114	-273	DT	-1.9	HoldShort?	(-15)	-36	-198	-22	-20	-2.9,9	24
37	Feb/7	15	65.29	62.64	61.9(0.01)	61.54(-0.09)	61.45(0.08)	61.5	-1.2	-34	14(-0.7)	-35	[1]	[-3]	[8]	-55	-50	RG	0.1	Wait?	(0)	6	23	-3	10	-0.9,18	24
38	Feb/7	14	65.29	62.64	61.89(0.1)	61.59(-0.15)	61.4(0.01)	61.33	-1.3	-34	15(-4.6)	-15	[8]	[-9]	[-7]	-65	-181	DR	-0.1	OpenShort	(0)	1	-22	-3	5	-1.2,15	24
39	Feb/7	13	65.29	62.64	61.83(0.11)	61.68(-0.11)	61.39(-0.14)	61.49	-1.2	-34	20(-3.3)	-20	[9]	[-19]	[-3]	-47	-186	DR	0.2	OpenShort	(9)	-11	-7	-2	-3	-0.6,18	24
40	Feb/7	12	65.29	62.64	61.76(0.1)	61.75(-0.08)	61.47(-0.1)	61.54	-1.2	-34	23(-2.2)	-15	[8]	[-15]	[3]	-47	-158	RG	0.1	Wait	(11)	-8	17	-11	-8	-0.3,11	24

41	Feb/7	11	65.29	62.64	61.7(0.08)	61.8(-0.2)	61.53(-0.16)	61.42	-1.2	-34	25(-1.3)	-30	[6]	[-25]	[5]	-56	-163	RG	-0.1	Wait	(8)	-13	28	-24	-2	-0.4,4	24
42	Feb/7	10	65.29	62.64	61.65(0.03)	61.92(-0.22)	61.63(-0.26)	61.22	-1.3	-34	27(-0.4)	-50	[2]	[-35]	[-9]	-40	-159	DR	-0.5	OpenShort	(5)	-20	-9	-23	-20	-0.5,23	24
43	Feb/7	9	65.29	62.64	61.63(0.01)	62.06(-0.23)	61.79(-0.29)	61.29	-1.3	-34	27(-0.2)	-50	[1]	[-38]	[-33]	-15	-138	DR	-0.6	OpenShort?	(3)	-23	-83	-16	-20	-0.4,45	24
44	Feb/6	15	65.71	63.1	61.62(0.06)	62.2(-0.1)	61.97(-0.09)	61.9	-1.2	-31	27(-0.2)	-35	[5]	[-16]	[1]	17	-28	RG	-0.1	Wait?	(5)	-7	8	-8	-10	0.3,59	24
45	Feb/6	14	65.71	63.1	61.58(0.09)	62.26(-0.04)	62.02(-0.06)	61.84	-1.2	-31	27(-0.7)	-30	[7]	[-10]	[-7]	28	-55	DR	-0.2	OpenShort	(5)	-5	-7	-7	-20	0.3,70	24

46	Feb/6	13	65.71	63.1	61.52(0.11)	62.29(0.04)	62.06(-0.25)	61.89	-1.2	-31	28(-0.8)	-40	[8]	[-21]	[-11]	34	-96	DR	-0.2	OpenShort	(8)	-19	-18	-8	-20	0.4,74	24
47	Feb/6	12	65.71	63.1	61.45(0.11)	62.26(0.11)	62.21(-0.18)	62.02	-1.2	-31	29(-0.3)	-35	[8]	[-13]	[-12]	42	-50	DR	-0.2	OpenShort	(13)	-14	-22	-6	-20	0.6,77	24
48	Feb/6	11	65.71	63.1	61.38(0.11)	62.19(0.34)	62.32(-0.19)	62.18	-1.1	-31	29(0.3)	-25	[8]	[-5]	[-3]	50	-13	DR	-0.2	OpenShort	(11)	-14	0	17	-20	0.9,77	24
49	Feb/6	10	65.71	63.1	61.31(0.11)	61.98(0.34)	62.44(-0.1)	62.18	-1.1	-31	29(0.5)	-5	[8]	[1]	[7]	58	18	RG	-0.3	Wait	(9)	-8	22	19	-20	1,83	24
50	Feb/6	9	65.71	63.1	61.24(0.07)	61.77(0.28)	62.5(-0.02)	62.02	-1.2	-31	28(0.6)	-50	[5]	[4]	[-27]	61	62	CR	-0.5	HoldShort?	(9)	-2	-85	20	-20	0.9,88	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI