|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.1400 One month high (close): $104.7300
XLV Daily Change: -0.36% Daily StdDev 0.69% XLV EMA_5_Trend: 0% 10Minute StdDev: $0.251
Latest Price : $103.56(-0.36%) | Thu. Feb 20, 2020($0.5) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 102.92 | 103.62 | 103.8(-0.04) | 103.62(-0.01) | 103.55(-0.07) | 103.47 | 0.4 | | 9 | 18(-0.4) | 10 | [-6] | [-9] | [-2] | -68 | -11 | RG | -0.3 | Wait | | (-7) | -10 | -3 | -3 | -7 | -1.2,12 | 56 | Sample size 35 Avg positive next hour return: 0.17%(57%) Avg negative next hour return: -0.17%(43%)
Daily Trend: %
Up Forces: 103.62(daily_ema_10 0.14%)
Down Forces: 102.92(daily_ema_20 -0.53%)
Support Levels:
Resistance Levels: 103.62(weak_hourly_sma_10 0.14%) 103.8(weak_hourly_sma_20 0.32%)
|
| | | 2 | Feb/18 | 12 | 102.92 | 103.62 | 103.84(-0.03) | 103.63(-0.02) | 103.62(-0.04) | 103.49 | 0.4 | | 9 | 18(0.5) | 35 | [-4] | [-5] | [5] | -77 | -13 | RG | -0.5 | Wait | | (-7) | -6 | 25 | -19 | -7 | -1.3,6 | 56 | | 3 | Feb/18 | 11 | 102.92 | 103.62 | 103.87(-0.04) | 103.65(-0.06) | 103.66(-0.05) | 103.33 | 0.3 | | 9 | 18(1.5) | -10 | [-6] | [-9] | [-14] | -82 | -26 | DT | -1.2 | OpenShort | | (-7) | -7 | -36 | -12 | -7 | -2,18 | 56 | | 4 | Feb/18 | 10 | 102.92 | 103.62 | 103.92(-0.04) | 103.71(-0.06) | 103.66(0) | 103.55 | 0.4 | | 9 | 16(-0.8) | -10 | [-6] | [-2] | [-20] | -59 | -6 | DT | -0.7 | OpenShort | | (-7) | 0 | -61 | 4 | -1 | -1.5,29 | 56 | | 5 | Feb/18 | 9 | 102.92 | 103.62 | 103.96(-0.04) | 103.78(-0.02) | 103.72(0.04) | 103.92 | 0.7 | | 9 | 17(-2.4) | 35 | [-6] | [6] | [11] | -21 | 43 | UR | 0.8 | SmallShort? | | (-3) | 6 | 19 | 20 | 14 | -0.2,34 | 56 | | | | |
| 6 | Feb/14 | 15 | 102.95 | 103.3 | 104(-0.03) | 103.8(-0.03) | 103.68(0.04) | 103.81 | 0.6 | | 6 | 20(-0.7) | 25 | [-4] | [8] | [10] | -45 | 14 | UR | 0.4 | SmallShort? | | (-9) | 6 | 20 | 15 | 8 | -0.6,20 | 60 | | 7 | Feb/14 | 14 | 102.95 | 103.3 | 104.03(-0.03) | 103.83(-0.02) | 103.68(0) | 103.69 | 0.5 | | 6 | 20(0.6) | 30 | [-4] | [3] | [5] | -71 | -6 | UR | 0.2 | SmallShort | | (-7) | 0 | 14 | 3 | -3 | -1.1,7 | 60 | | 8 | Feb/14 | 13 | 102.95 | 103.3 | 104.06(-0.02) | 103.86(-0.02) | 103.64(-0.06) | 103.61 | 0.4 | | 6 | 20(1.1) | 25 | [-3] | [-5] | [2] | -82 | -36 | RG | -0.1 | Wait | | (-5) | -8 | 7 | 3 | -13 | -1.5,6 | 60 | | 9 | Feb/14 | 12 | 102.95 | 103.3 | 104.08(-0.02) | 103.88(-0.05) | 103.7(-0.13) | 103.57 | 0.4 | | 6 | 19(1.5) | -5 | [-3] | [-17] | [-10] | -91 | -61 | RG | -0.5 | Wait | | (-5) | -18 | -24 | -4 | -12 | -1.8,4 | 60 | | 10 | Feb/14 | 11 | 102.95 | 103.3 | 104.1(-0.01) | 103.93(-0.06) | 103.83(-0.08) | 103.72 | 0.5 | | 6 | 17(0.7) | 30 | [-1] | [-10] | [3] | -80 | -48 | RG | -0.4 | Wait | | (-2) | -11 | 17 | -14 | 0 | -1.4,5 | 60 | | | | |
| 11 | Feb/14 | 10 | 102.95 | 103.3 | 104.11(-0.01) | 103.99(-0.06) | 103.91(-0.1) | 103.62 | 0.4 | | 6 | 16(1.5) | 10 | [-1] | [-13] | [-8] | -92 | -62 | RG | -1.1 | SmallLong | | (-3) | -14 | -7 | -30 | -12 | -1.9,6 | 60 | | 12 | Feb/14 | 9 | 102.95 | 103.3 | 104.13(-0.01) | 104.06(-0.04) | 104.01(-0.06) | 103.66 | 0.5 | | 6 | 15(1.5) | -5 | [-1] | [-6] | [-21] | -78 | -54 | RG | -1.5 | SmallLong? | | (-2) | -8 | -47 | -21 | -20 | -2,22 | 60 | | 13 | Feb/13 | 15 | 102.97 | 102.85 | 104.13(0) | 104.1(-0.02) | 104.08(0.03) | 103.95 | 0.6 | | 1 | 13(-0.2) | -15 | [0] | [6] | [-15] | -38 | -14 | CR | -0.6 | HoldShort? | | (0) | 4 | -42 | -4 | -2 | -0.9,35 | 55 | | 14 | Feb/13 | 14 | 102.97 | 102.85 | 104.14(0.04) | 104.12(-0.03) | 104.05(0.01) | 104.21 | 0.8 | | 1 | 14(-2.6) | 50 | [6] | [4] | [7] | -1 | -21 | UT | 0.8 | OpenLong | | (3) | 1 | 14 | 11 | 9 | 0.3,42 | 55 | | 15 | Feb/13 | 13 | 102.97 | 102.85 | 104.1(0.04) | 104.15(-0.05) | 104.04(-0.03) | 104.13 | 0.7 | | 1 | 16(-3.7) | 40 | [6] | [-3] | [2] | -16 | -38 | RG | 0.4 | Wait | | (5) | -4 | 2 | 2 | 11 | 0.1,32 | 55 | | | | |
| 16 | Feb/13 | 12 | 102.97 | 102.85 | 104.06(0.04) | 104.2(-0.04) | 104.07(-0.03) | 104.12 | 0.7 | | 1 | 20(-2.7) | 45 | [6] | [-2] | [5] | -26 | -28 | RG | 0.2 | Wait | | (7) | -4 | 22 | -16 | 2 | 0.2,19 | 55 | | 17 | Feb/13 | 11 | 102.97 | 102.85 | 104.02(0.04) | 104.24(-0.02) | 104.1(-0.02) | 103.98 | 0.6 | | 1 | 23(-2.2) | 45 | [6] | [1] | [4] | -33 | -37 | UT | -0.3 | OpenLong | | (7) | -3 | 27 | -24 | -13 | -0.1,20 | 55 | | 18 | Feb/13 | 10 | 102.97 | 102.85 | 103.98(0.02) | 104.26(-0.02) | 104.12(-0.08) | 103.81 | 0.5 | | 1 | 25(-1.6) | -25 | [3] | [-8] | [-24] | -23 | -52 | DR | -0.8 | OpenShort | | (5) | -11 | -56 | -20 | -20 | -0.4,37 | 55 | | 19 | Feb/13 | 9 | 102.97 | 102.85 | 103.96(0.04) | 104.28(0.02) | 104.2(-0.06) | 104.15 | 0.8 | | 1 | 26(-1.2) | 15 | [6] | [-2] | [-11] | 22 | -25 | DR | -0.1 | OpenShort? | | (7) | -8 | -27 | -5 | -13 | 0.5,59 | 55 | | 20 | Feb/12 | 15 | 102.96 | 102.59 | 103.92(0.07) | 104.26(0.03) | 104.26(-0.06) | 104.32 | 0.9 | | 0 | 28(-1.8) | 40 | [10] | [-0] | [2] | 38 | -29 | UT | 0.1 | OpenLong? | | (9) | -8 | 10 | -7 | -2 | 0.9,65 | 48 | | | | |
| 21 | Feb/12 | 14 | 102.96 | 102.59 | 103.85(0.06) | 104.23(0.04) | 104.32(-0.05) | 104.26 | 0.8 | | 0 | 29(-1.2) | 45 | [8] | [1] | [7] | 38 | -18 | UT | -0.1 | OpenLong | | (12) | -7 | 31 | -15 | -8 | 0.9,65 | 48 | | 22 | Feb/12 | 13 | 102.96 | 102.59 | 103.79(0.05) | 104.23(0) | 104.37(-0.03) | 104.07 | 0.7 | | 0 | 31(-1.4) | 5 | [7] | [1] | [-11] | 37 | -16 | CR | -0.6 | HoldShort | | (9) | -4 | -20 | -22 | -5 | 0.6,72 | 48 | | 23 | Feb/12 | 12 | 102.96 | 102.59 | 103.74(0.05) | 104.19(0.04) | 104.4(0.03) | 104.2 | 0.8 | | 0 | 32(0) | 5 | [7] | [12] | [-17] | 59 | 6 | CR | -0.4 | HoldShort | | (10) | 4 | -41 | -15 | -7 | 0.9,86 | 48 | | 24 | Feb/12 | 11 | 102.96 | 102.59 | 103.69(0.05) | 104.15(0.09) | 104.37(0.1) | 104.45 | 0.9 | | 0 | 32(1.5) | 25 | [7] | [25] | [-10] | 84 | 50 | CR | 0.2 | OpenShort | | (12) | 14 | -27 | -3 | -2 | 1.5,96 | 48 | | 25 | Feb/12 | 10 | 102.96 | 102.59 | 103.63(0.06) | 104.05(0.13) | 104.26(0.13) | 104.62 | 1.1 | | 0 | 30(3.3) | 50 | [8] | [32] | [8] | 103 | 78 | UT | 0.7 | HoldLong | | (12) | 18 | 19 | 4 | 13 | 2.1,100 | 48 | | | | |
| 26 | Feb/12 | 9 | 102.96 | 102.59 | 103.57(0.05) | 103.92(0.12) | 104.13(0.11) | 104.51 | 1 | | 0 | 27(3.7) | 50 | [7] | [28] | [19] | 105 | 72 | UT | 0.9 | HoldLong? | | (10) | 15 | 51 | 8 | 11 | 2.2,100 | 48 | | 27 | Feb/11 | 15 | 102.89 | 102.33 | 103.52(0.03) | 103.8(0.09) | 104.02(0.04) | 104.2 | 0.9 | | -1 | 23(1.5) | 30 | [4] | [16] | [9] | 93 | 54 | UT | 0.5 | OpenLong? | | (7) | 6 | 22 | 3 | 9 | 1.8,98 | 46 | | 28 | Feb/11 | 14 | 102.89 | 102.33 | 103.49(0.01) | 103.71(0.08) | 103.97(0.04) | 104.06 | 0.8 | | -1 | 22(1) | 15 | [1] | [15] | [8] | 90 | 60 | UT | 0.3 | HoldLong | | (3) | 6 | 20 | 1 | 8 | 1.7,97 | 46 | | 29 | Feb/11 | 13 | 102.89 | 102.33 | 103.48(0.01) | 103.63(0.06) | 103.93(0.08) | 103.94 | 0.7 | | -1 | 21(0.5) | 5 | [1] | [19] | [0] | 80 | 48 | RG | 0 | Wait | | (2) | 11 | -2 | -0 | 11 | 1.4,95 | 46 | | 30 | Feb/11 | 12 | 102.89 | 102.33 | 103.47(0.01) | 103.57(0.09) | 103.84(0.13) | 103.95 | 0.7 | | -1 | 20(0.7) | 20 | [1] | [28] | [3] | 85 | 68 | UT | 0.3 | HoldLong | | (0) | 18 | 2 | 12 | 4 | 1.5,97 | 46 | | | | |
| 31 | Feb/11 | 11 | 102.89 | 102.33 | 103.46(0.01) | 103.48(0.09) | 103.71(0.13) | 103.94 | 0.7 | | -1 | 20(0.7) | 20 | [1] | [28] | [3] | 88 | 68 | UT | 0.8 | HoldLong | | (2) | 18 | -8 | 29 | 13 | 1.6,98 | 46 | | 32 | Feb/11 | 10 | 102.89 | 102.33 | 103.46(-0) | 103.39(0.09) | 103.58(0.14) | 103.99 | 0.7 | | -1 | 19(0.4) | 30 | [0] | [29] | [16] | 81 | 78 | UR | 1.4 | SmallShort | | (2) | 19 | 24 | 38 | 20 | 1.8,86 | 46 | | 33 | Feb/11 | 9 | 102.89 | 102.33 | 103.46(0) | 103.3(0.06) | 103.44(0.1) | 103.84 | 0.6 | | -1 | 19(0.1) | 30 | [0] | [21] | [26] | 48 | 60 | UR | 1.4 | SmallShort? | | (0) | 14 | 56 | 28 | 20 | 1.4,63 | 46 | | 34 | Feb/10 | 15 | 102.8 | 102.1 | 103.46(-0) | 103.24(0.03) | 103.33(0.03) | 103.5 | 0.5 | | -4 | 19(-0.3) | 15 | [0] | [9] | [15] | 1 | 6 | UR | 0.6 | SmallShort? | | (-3) | 4 | 37 | 12 | 8 | 0.2,46 | 44 | | 35 | Feb/10 | 14 | 102.8 | 102.1 | 103.45(-0.02) | 103.24(-0) | 103.3(0.05) | 103.27 | 0.3 | | -4 | 19(-0.1) | -25 | [-3] | [9] | [1] | -33 | 6 | UR | -0.1 | SmallShort | | (-2) | 7 | -2 | 4 | 5 | -0.6,32 | 44 | | | | |
| 36 | Feb/10 | 13 | 102.8 | 102.1 | 103.47(-0.03) | 103.21(-0.02) | 103.25(0.04) | 103.28 | 0.3 | | -4 | 19(-0.7) | -35 | [-4] | [6] | [1] | -36 | 12 | UR | 0.1 | SmallShort | | (-3) | 6 | -2 | 6 | 9 | -0.7,32 | 44 | | 37 | Feb/10 | 12 | 102.8 | 102.1 | 103.5(-0.03) | 103.24(-0.03) | 103.21(0.05) | 103.29 | 0.3 | | -4 | 20(0) | -30 | [-4] | [7] | [3] | -35 | 14 | UR | 0.3 | SmallShort | | (-7) | 7 | -5 | 19 | 13 | -0.7,33 | 44 | | 38 | Feb/10 | 11 | 102.8 | 102.1 | 103.53(-0.01) | 103.27(-0.05) | 103.15(0.01) | 103.32 | 0.3 | | -4 | 20(0.3) | -25 | [-1] | [0] | [3] | -45 | -9 | UR | 0.6 | SmallShort | | (-3) | 1 | -2 | 15 | 11 | -0.7,23 | 44 | | 39 | Feb/10 | 10 | 102.8 | 102.1 | 103.53(-0) | 103.32(-0.05) | 103.14(0.01) | 103.33 | 0.3 | | -4 | 19(0.1) | 15 | [0] | [1] | [20] | -55 | -18 | UR | 0.6 | SmallShort | | (-2) | 1 | 49 | 15 | 12 | -0.7,13 | 44 | | 40 | Feb/10 | 9 | 102.8 | 102.1 | 103.54(-0.01) | 103.37(-0.07) | 103.13(-0.05) | 103.03 | 0.2 | | -4 | 19(1) | -30 | [-1] | [-9] | [-5] | -93 | -52 | DT | -0.3 | HoldShort? | | (-3) | -7 | -8 | -9 | -8 | -1.8,2 | 44 | | | | |
| 41 | Feb/7 | 15 | 102.75 | 101.89 | 103.55(-0.01) | 103.45(-0.06) | 103.18(-0.08) | 103.08 | 0.2 | | -7 | 18(0.4) | -40 | [-1] | [-14] | [0] | -91 | -58 | DT | -0.4 | HoldShort? | | (-2) | -11 | 10 | -15 | -12 | -1.7,2 | 43 | | 42 | Feb/7 | 14 | 102.75 | 101.89 | 103.56(0.05) | 103.52(-0.08) | 103.26(-0.13) | 103.02 | 0.2 | | -7 | 18(-10.3) | -35 | [7] | [-21] | [-18] | -100 | -117 | DR | -0.9 | HoldShort | | (-2) | -18 | -37 | -27 | -15 | -2,0 | 43 | | 43 | Feb/7 | 13 | 102.75 | 101.89 | 103.51(0.06) | 103.61(-0.05) | 103.39(-0.11) | 103.25 | 0.3 | | -7 | 28(-6.5) | -15 | [8] | [-15] | [-6] | -65 | -101 | DR | -0.3 | OpenShort | | (12) | -15 | -2 | -27 | -11 | -0.6,0 | 43 | | 44 | Feb/7 | 12 | 102.75 | 101.89 | 103.45(0.06) | 103.66(-0.03) | 103.51(-0.1) | 103.26 | 0.3 | | -7 | 35(-6.1) | -15 | [8] | [-13] | [-7] | -46 | -88 | DR | -0.5 | OpenShort | | (10) | -14 | -2 | -32 | -18 | -0.4,14 | 43 | | 45 | Feb/7 | 11 | 102.75 | 101.89 | 103.38(0.06) | 103.69(-0.04) | 103.62(-0.09) | 103.27 | 0.3 | | -7 | 41(-4.8) | -35 | [8] | [-12] | [-19] | -20 | -77 | DR | -0.6 | OpenShort | | (12) | -12 | -39 | -27 | -20 | -0.2,35 | 43 | | | | |
| 46 | Feb/7 | 10 | 102.75 | 101.89 | 103.32(0.07) | 103.73(-0.04) | 103.72(-0.05) | 103.51 | 0.5 | | -7 | 46(-3.7) | -5 | [10] | [-6] | [-11] | 16 | -47 | DR | -0.3 | OpenShort | | (14) | -7 | -24 | -17 | -9 | 0.3,58 | 43 | | 47 | Feb/7 | 9 | 102.75 | 101.89 | 103.24(0.08) | 103.77(-0.01) | 103.77(-0.05) | 103.66 | 0.6 | | -7 | 49(-3.2) | -10 | [11] | [-4] | [-11] | 49 | -35 | DR | -0.1 | OpenShort? | | (15) | -7 | -27 | -6 | -7 | 0.6,84 | 43 | | 48 | Feb/6 | 15 | 102.74 | 101.82 | 103.16(0.1) | 103.78(0.03) | 103.77(-0) | 103.83 | 0.7 | | -7 | 52(-1.7) | 20 | [14] | [6] | [4] | 61 | -21 | UT | 0 | OpenLong? | | (17) | 0 | 3 | 20 | -2 | 0.8,91 | 45 | | 49 | Feb/6 | 14 | 102.74 | 101.82 | 103.06(0.18) | 103.75(0.03) | 103.82(0.05) | 103.81 | 0.7 | | -7 | 54(-13.5) | 40 | [25] | [16] | [6] | 66 | -67 | UT | -0 | OpenLong | | (17) | 7 | 7 | 22 | -2 | 0.9,93 | 45 | | 50 | Feb/6 | 13 | 102.74 | 101.82 | 102.88(0.19) | 103.72(0.06) | 103.77(0.02) | 103.77 | 0.7 | | -7 | 68(-10) | 20 | [26] | [14] | [3] | 68 | -62 | UT | 0 | OpenLong | | (31) | 3 | -2 | 23 | -6 | 0.9,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|