|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $67.3700 One month high (close): $70.9800
XLU Daily Change: 0.84% Daily StdDev 0.51% XLU EMA_5_Trend: 0.62% 10Minute StdDev: $0.5346
Latest Price : $70.98(0.84%) | Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.5
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 68.91 | 69.35 | 70.03(0.13) | 70.48(0.14) | 70.73(0.2) | 71.01 | 2.5 | | 22 | 66(2.7) | 50 | [26] | [65] | [13] | 95 | 49 | UT | 0.5 | OpenLong | | (24) | 39 | 34 | -0 | 20 | 1.8,100 | 74 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.48(hourly_sma_10 -0.75%) 70.03(hourly_sma_20 -1.38%) 69.35(daily_ema_10 -2.34%) 68.91(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Feb/18 | 11 | 68.91 | 69.35 | 69.94(0.12) | 70.38(0.14) | 70.59(0.16) | 70.87 | 2.4 | | 22 | 64(3.1) | 50 | [24] | [57] | [6] | 95 | 39 | UT | 0.5 | OpenLong | | (19) | 31 | 12 | 4 | 14 | 1.8,100 | 74 | | 3 | Feb/18 | 10 | 68.91 | 69.35 | 69.86(0.12) | 70.28(0.13) | 70.48(0.15) | 70.82 | 2.3 | | 22 | 61(4) | 50 | [24] | [54] | [17] | 97 | 46 | UT | 0.7 | OpenLong | | (22) | 29 | 43 | 3 | 20 | 1.9,99 | 74 | | 4 | Feb/18 | 9 | 68.91 | 69.35 | 69.77(0.11) | 70.19(0.11) | 70.37(0.13) | 70.64 | 2.1 | | 22 | 57(1.8) | 50 | [22] | [47] | [29] | 96 | 32 | UT | 0.6 | OpenLong? | | (17) | 26 | 81 | 1 | 20 | 1.9,98 | 74 | | 5 | Feb/14 | 15 | 68.7 | 69.16 | 69.69(0.09) | 70.11(0.1) | 70.28(0.06) | 70.31 | 2 | | 22 | 55(-2) | 50 | [18] | [30] | [0] | 83 | 5 | UT | 0.1 | HoldLong? | | (17) | 12 | 5 | -5 | -6 | 1.4,98 | 73 | | | | |
| 6 | Feb/14 | 14 | 68.7 | 69.16 | 69.63(0.09) | 70.04(0.11) | 70.24(0.08) | 70.29 | 2 | | 22 | 57(1.7) | 50 | [18] | [36] | [-4] | 87 | 9 | CR | 0.1 | OpenShort | | (17) | 16 | -12 | -4 | 3 | 1.5,99 | 73 | | 7 | Feb/14 | 13 | 68.7 | 69.16 | 69.57(0.09) | 69.96(0.13) | 70.18(0.13) | 70.34 | 2.1 | | 22 | 55(3.4) | 50 | [18] | [48] | [6] | 93 | 43 | UT | 0.4 | OpenLong | | (16) | 26 | 16 | -1 | 6 | 1.7,100 | 73 | | 8 | Feb/14 | 12 | 68.7 | 69.16 | 69.51(0.09) | 69.87(0.16) | 70.09(0.11) | 70.28 | 2 | | 22 | 52(3.9) | 50 | [18] | [47] | [9] | 98 | 38 | UT | 0.5 | OpenLong | | (16) | 22 | 24 | -1 | 16 | 1.9,100 | 73 | | 9 | Feb/14 | 11 | 68.7 | 69.16 | 69.45(0.08) | 69.76(0.15) | 70.01(0.1) | 70.18 | 1.9 | | 22 | 48(4.1) | 50 | [16] | [43] | [9] | 98 | 46 | UT | 0.4 | OpenLong | | (16) | 20 | 24 | 0 | 7 | 1.9,100 | 73 | | 10 | Feb/14 | 10 | 68.7 | 69.16 | 69.4(0.07) | 69.66(0.13) | 69.94(0.14) | 70.08 | 1.7 | | 22 | 44(4.6) | 50 | [14] | [49] | [6] | 96 | 59 | UT | 0.4 | OpenLong | | (12) | 28 | 16 | -6 | 20 | 1.9,98 | 73 | | | | |
| 11 | Feb/14 | 9 | 68.7 | 69.16 | 69.35(0.06) | 69.57(0.12) | 69.85(0.15) | 70.02 | 1.6 | | 22 | 39(4.9) | 50 | [12] | [49] | [14] | 101 | 74 | UT | 0.5 | HoldLong? | | (10) | 30 | 40 | -6 | 20 | 2.1,98 | 73 | | 12 | Feb/13 | 15 | 68.5 | 69 | 69.31(0.04) | 69.49(0.09) | 69.74(0.14) | 69.86 | 1.6 | | 22 | 34(5.9) | 50 | [8] | [42] | [-3] | 98 | 74 | CR | 0.4 | OpenShort? | | (10) | 28 | -12 | -2 | 16 | 2,98 | 67 | | 13 | Feb/13 | 14 | 68.5 | 69 | 69.28(0.09) | 69.43(0.1) | 69.65(0.21) | 69.91 | 1.6 | | 22 | 28(2.2) | 50 | [18] | [60] | [9] | 115 | 47 | UT | 1.1 | HoldLong | | (7) | 42 | 17 | 8 | 20 | 2.6,100 | 67 | | 14 | Feb/13 | 13 | 68.5 | 69 | 69.22(0.09) | 69.36(0.13) | 69.5(0.18) | 69.84 | 1.6 | | 22 | 26(1.2) | 50 | [18] | [57] | [24] | 120 | 38 | UT | 1.5 | HoldLong | | (16) | 36 | 59 | 16 | 20 | 2.8,100 | 67 | | 15 | Feb/13 | 12 | 68.5 | 69 | 69.16(0.07) | 69.27(0.08) | 69.37(0.12) | 69.6 | 1.3 | | 22 | 25(-0.2) | 50 | [14] | [39] | [12] | 103 | 14 | UT | 1.1 | CloseLong | | (12) | 24 | 22 | 17 | 16 | 2.1,100 | 67 | | | | |
| 16 | Feb/13 | 11 | 68.5 | 69 | 69.11(0.06) | 69.21(0.05) | 69.29(0.08) | 69.51 | 1.2 | | 22 | 25(0.3) | 50 | [12] | [27] | [15] | 90 | 14 | UT | 1 | HoldLong | | (12) | 16 | 34 | 12 | 14 | 1.9,92 | 67 | | 17 | Feb/13 | 10 | 68.5 | 69 | 69.07(0.05) | 69.17(0.03) | 69.23(0.03) | 69.37 | 1 | | 22 | 25(-0.4) | 50 | [10] | [15] | [16] | 73 | -9 | UT | 0.7 | OpenLong | | (7) | 6 | 43 | 3 | 12 | 1.4,88 | 67 | | 18 | Feb/13 | 9 | 68.5 | 69 | 69.04(0.04) | 69.15(0.02) | 69.23(-0) | 69.2 | 0.8 | | 22 | 25(-1.6) | 50 | [8] | [7] | [0] | 52 | -26 | UT | -0 | OpenLong? | | (7) | 0 | 5 | -8 | 1 | 0.7,84 | 67 | | 19 | Feb/12 | 15 | 68.3 | 68.92 | 69.01(0.05) | 69.14(0.01) | 69.21(0.05) | 69.18 | 0.9 | | 22 | 27(0.7) | 50 | [10] | [16] | [-1] | 53 | -23 | CR | -0.1 | HoldShort? | | (7) | 10 | -2 | -6 | 9 | 0.7,85 | 63 | | 20 | Feb/12 | 14 | 68.3 | 68.92 | 68.98(0.04) | 69.13(-0.01) | 69.17(0.04) | 69.19 | 0.9 | | 22 | 26(-0.3) | 50 | [8] | [11] | [-2] | 64 | -4 | CR | 0.1 | HoldShort | | (7) | 8 | -7 | 1 | 0 | 0.8,94 | 63 | | | | |
| 21 | Feb/12 | 13 | 68.3 | 68.92 | 68.95(0.04) | 69.14(0.01) | 69.14(0.03) | 69.22 | 1 | | 22 | 26(0.1) | 50 | [8] | [11] | [-1] | 75 | 3 | CR | 0.3 | HoldShort | | (7) | 6 | -10 | 14 | 7 | 1.1,97 | 63 | | 22 | Feb/12 | 12 | 68.3 | 68.92 | 68.92(0.03) | 69.14(-0) | 69.12(0.04) | 69.26 | 1 | | 22 | 26(1.2) | 50 | [6] | [12] | [7] | 70 | 27 | UT | 0.6 | OpenLong | | (7) | 8 | 12 | 9 | 17 | 1.3,87 | 63 | | 23 | Feb/12 | 11 | 68.3 | 68.92 | 68.9(0.02) | 69.13(0.07) | 69.09(0.04) | 69.21 | 0.9 | | 22 | 25(1) | 50 | [4] | [18] | [18] | 60 | 28 | UT | 0.5 | OpenLong | | (5) | 8 | 55 | 0 | -9 | 1.3,77 | 63 | | 24 | Feb/12 | 10 | 68.3 | 68.92 | 68.89(0.01) | 69.08(0.05) | 69.06(-0.05) | 68.99 | 0.7 | | 22 | 24(0.2) | 50 | [2] | [-2] | [-6] | 33 | -16 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -11 | -19 | 0.4,73 | 63 | | 25 | Feb/12 | 9 | 68.3 | 68.92 | 68.89(0) | 69.05(0.06) | 69.09(-0.06) | 69.02 | 0.7 | | 22 | 24(0.1) | 30 | [0] | [-3] | [-10] | 44 | 3 | DR | -0.3 | OpenShort? | | (2) | -12 | -22 | -8 | -12 | 0.6,79 | 63 | | | | |
| 26 | Feb/11 | 15 | 68.11 | 68.87 | 68.88(0.01) | 69.01(0.06) | 69.13(-0.03) | 69.11 | 0.9 | | 26 | 24(4.7) | 50 | [2] | [3] | [-3] | 59 | 10 | CR | -0.1 | HoldShort? | | (0) | -6 | -5 | -6 | -9 | 1,84 | 69 | | 27 | Feb/11 | 14 | 68.11 | 68.87 | 68.87(0.02) | 68.97(0.06) | 69.15(-0.03) | 69.13 | 0.9 | | 26 | 19(0.6) | 50 | [4] | [4] | [3] | 65 | 9 | UT | -0.1 | OpenLong | | (2) | -6 | 12 | -10 | 6 | 1.2,85 | 69 | | 28 | Feb/11 | 13 | 68.11 | 68.87 | 68.87(0) | 68.93(0.07) | 69.17(0.1) | 69.08 | 0.8 | | 26 | 19(0.5) | 50 | [0] | [29] | [-5] | 67 | 58 | CR | -0.4 | HoldShort | | (5) | 20 | -12 | -5 | -1 | 1.1,89 | 69 | | 29 | Feb/11 | 12 | 68.11 | 68.87 | 68.85(0.01) | 68.88(0.09) | 69.1(0.14) | 69.13 | 0.9 | | 26 | 18(0.6) | 50 | [2] | [40] | [-5] | 78 | 68 | CR | 0.1 | OpenShort | | (2) | 28 | -21 | 4 | 9 | 1.3,95 | 69 | | 30 | Feb/11 | 11 | 68.11 | 68.87 | 68.84(0.02) | 68.82(0.08) | 69(0.16) | 69.21 | 0.9 | | 26 | 17(1.3) | 50 | [4] | [43] | [9] | 94 | 73 | UT | 1 | OpenLong | | (2) | 31 | 0 | 40 | 20 | 1.8,99 | 69 | | | | |
| 31 | Feb/11 | 10 | 68.11 | 68.87 | 68.83(0.02) | 68.77(0.08) | 68.89(0.15) | 69.21 | 0.9 | | 26 | 16(1.3) | 50 | [4] | [41] | [9] | 83 | 80 | UT | 1.7 | OpenLong | | (2) | 29 | -2 | 44 | 20 | 2,83 | 69 | | 32 | Feb/11 | 9 | 68.11 | 68.87 | 68.82(0.03) | 68.71(0.06) | 68.79(0.16) | 69.22 | 0.9 | | 26 | 15(2.3) | 50 | [6] | [42] | [49] | 66 | 72 | UT | 2.5 | OpenLong? | | (2) | 31 | 121 | 36 | 20 | 2.3,58 | 69 | | 33 | Feb/10 | 15 | 67.9 | 68.81 | 68.82(-0) | 68.67(-0.03) | 68.68(0.03) | 68.74 | 0.6 | | 29 | 13(1.6) | 50 | [0] | [6] | [12] | -25 | -1 | UR | 0.4 | SmallShort? | | (0) | 6 | 29 | 6 | 13 | -0.4,35 | 69 | | 34 | Feb/10 | 14 | 67.9 | 68.81 | 68.8(-0.01) | 68.69(-0.04) | 68.66(0.03) | 68.62 | 0.5 | | 29 | 11(0.4) | 40 | [-2] | [4] | [-3] | -49 | -10 | RG | -0.3 | Wait | | (-2) | 6 | -10 | 2 | 4 | -1.2,31 | 69 | | 35 | Feb/10 | 13 | 67.9 | 68.81 | 68.81(-0.01) | 68.72(-0.04) | 68.64(-0.01) | 68.66 | 0.6 | | 29 | 11(0.3) | 35 | [-2] | [-3] | [0] | -43 | -12 | RG | 0.1 | Wait | | (-2) | -2 | -7 | 12 | 3 | -1.1,35 | 69 | | | | |
| 36 | Feb/10 | 12 | 67.9 | 68.81 | 68.82(-0.01) | 68.75(-0.04) | 68.64(-0) | 68.69 | 0.6 | | 29 | 10(0.2) | 45 | [-2] | [-1] | [3] | -42 | -9 | RG | 0.4 | Wait | | (0) | 0 | -2 | 25 | -4 | -1,33 | 69 | | 37 | Feb/10 | 11 | 67.9 | 68.81 | 68.82(-0) | 68.77(-0.02) | 68.64(-0.03) | 68.7 | 0.6 | | 29 | 10(0.2) | 50 | [0] | [-5] | [7] | -54 | -29 | RG | 0.4 | Wait | | (-2) | -6 | 16 | 9 | 0 | -1,21 | 69 | | 38 | Feb/10 | 10 | 67.9 | 68.81 | 68.83(-0.02) | 68.78(-0.05) | 68.66(-0.08) | 68.64 | 0.6 | | 29 | 10(0.6) | 30 | [-4] | [-18] | [10] | -78 | -31 | RG | -0.2 | Wait | | (-2) | -15 | 33 | -6 | -4 | -1.5,10 | 69 | | 39 | Feb/10 | 9 | 67.9 | 68.81 | 68.84(-0.01) | 68.81(-0.07) | 68.72(-0.11) | 68.51 | 0.5 | | 29 | 9(1) | 5 | [-2] | [-25] | [-22] | -117 | -70 | RG | -1.7 | SmallLong? | | (-5) | -21 | -45 | -34 | -16 | -2.7,1 | 69 | | 40 | Feb/7 | 15 | 67.69 | 68.75 | 68.85(0.01) | 68.86(-0.04) | 68.79(-0.09) | 68.69 | 0.7 | | 30 | 8(0.2) | 35 | [2] | [-18] | [-6] | -81 | -56 | DR | -0.9 | HoldShort? | | (0) | -17 | 5 | -38 | -12 | -1.5,7 | 73 | | | | |
| 41 | Feb/7 | 14 | 67.69 | 68.75 | 68.85(-0) | 68.89(-0.05) | 68.85(-0.08) | 68.67 | 0.6 | | 30 | 8(0) | 5 | [0] | [-18] | [-17] | -59 | -42 | DR | -1.5 | OpenShort | | (2) | -15 | -33 | -31 | -6 | -1.4,26 | 73 | | 42 | Feb/7 | 13 | 67.69 | 68.75 | 68.84(-0.01) | 68.93(0.01) | 68.91(0.01) | 68.8 | 0.7 | | 30 | 8(0) | 20 | [-2] | [5] | [-15] | -15 | 4 | RG | -0.9 | SmallLong | | (0) | 2 | -29 | -22 | -16 | -0.3,43 | 73 | | 43 | Feb/7 | 12 | 67.69 | 68.75 | 68.85(0.02) | 68.93(0) | 68.91(0) | 68.92 | 0.8 | | 30 | 8(0) | 50 | [4] | [3] | [2] | 32 | -12 | UT | 0.1 | OpenLong | | (2) | 0 | 7 | -4 | 1 | 0.6,67 | 73 | | 44 | Feb/7 | 11 | 67.69 | 68.75 | 68.85(-0) | 68.92(0.02) | 68.91(-0.02) | 68.89 | 0.8 | | 30 | 8(-0.1) | 40 | [0] | [0] | [-7] | 35 | 4 | DR | -0.2 | OpenShort | | (0) | -4 | -22 | 8 | -6 | 0.4,75 | 73 | | 45 | Feb/7 | 10 | 67.69 | 68.75 | 68.85(-0) | 68.9(0.02) | 68.91(0) | 68.98 | 0.9 | | 30 | 8(0) | 50 | [0] | [4] | [2] | 50 | 20 | UR | 0.4 | SmallShort | | (0) | 0 | 7 | 1 | -6 | 1.1,72 | 73 | | | | |
| 46 | Feb/7 | 9 | 67.69 | 68.75 | 68.84(-0.01) | 68.89(0.02) | 68.93(-0.02) | 68.95 | 0.8 | | 30 | 8(-0.7) | 50 | [-2] | [-0] | [13] | 43 | 26 | UR | 0.2 | SmallShort? | | (0) | -4 | 40 | -5 | 9 | 0.9,70 | 73 | | 47 | Feb/6 | 15 | 67.48 | 68.74 | 68.85(-0.03) | 68.89(-0) | 68.93(-0) | 68.79 | 0.8 | | 34 | 9(-0.7) | -5 | [-6] | [2] | [-14] | 10 | 23 | RG | -1.1 | SmallLong? | | (-2) | 0 | -34 | -11 | -7 | -0.5,72 | 78 | | 48 | Feb/6 | 14 | 67.48 | 68.74 | 68.87(-0.02) | 68.88(0.01) | 68.94(0.02) | 68.93 | 0.9 | | 34 | 10(-1) | 35 | [-4] | [7] | [-1] | 48 | 36 | RG | -0.1 | Wait | | (-5) | 4 | -12 | 16 | 0 | 0.4,88 | 78 | | 49 | Feb/6 | 13 | 67.48 | 68.74 | 68.89(-0.01) | 68.88(0.06) | 68.93(0.07) | 68.98 | 0.9 | | 34 | 11(-0.7) | 50 | [-2] | [21] | [1] | 58 | 38 | UR | 0.3 | SmallShort | | (-2) | 13 | -5 | 19 | -3 | 0.5,95 | 78 | | 50 | Feb/6 | 12 | 67.48 | 68.74 | 68.9(-0.01) | 68.84(0.06) | 68.88(0.05) | 69 | 0.9 | | 34 | 11(-0.6) | 50 | [-2] | [17] | [1] | 42 | 33 | UR | 0.6 | SmallShort | | (-2) | 9 | -5 | 14 | 7 | 0.5,79 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|