|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $91.3600 One month high (close): $94.6000
VYM Daily Change: -0.52% Daily StdDev 0.57% VYM EMA_5_Trend: -0.04% 10Minute StdDev: $0.2993
Latest Price : $93.77(-0.52%) | Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 93.56 | 94.02 | 94.1(-0.04) | 93.88(-0.05) | 93.69(-0.06) | 93.74 | 0.2 | | 7 | 29(-0.5) | 10 | [-7] | [-14] | [6] | -68 | -19 | RG | 0.2 | Wait | | (-6) | -11 | 11 | 17 | 1 | -1.3,15 | 55 | Sample size 35 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 94.02(daily_ema_10 0.3%)
Down Forces: 93.56(daily_ema_20 -0.19%)
Support Levels:
Resistance Levels: 93.88(weak_hourly_sma_10 0.15%) 94.1(weak_hourly_sma_20 0.38%)
|
| | | 2 | Feb/18 | 13 | 93.56 | 94.02 | 94.14(-0.05) | 93.93(-0.05) | 93.75(-0.09) | 93.69 | 0.1 | | 7 | 29(0.3) | 0 | [-9] | [-20] | [8] | -83 | -27 | RG | -0.2 | Wait | | (-11) | -16 | 23 | 3 | -5 | -1.6,7 | 55 | | 3 | Feb/18 | 12 | 93.56 | 94.02 | 94.19(-0.04) | 93.97(-0.08) | 93.84(-0.09) | 93.59 | 0 | | 7 | 29(3) | 5 | [-7] | [-22] | [1] | -103 | -45 | BT | -0.9 | OpenLong | | (-11) | -16 | 11 | -8 | -14 | -2.2,2 | 55 | | 4 | Feb/18 | 11 | 93.56 | 94.02 | 94.23(-0.05) | 94.04(-0.1) | 93.93(-0.1) | 93.54 | -0 | | 7 | 26(5.3) | -35 | [-9] | [-26] | [-30] | -119 | -49 | DT | -1.6 | HoldShort | | (-11) | -18 | -77 | -17 | -20 | -2.8,1 | 55 | | 5 | Feb/18 | 10 | 93.56 | 94.02 | 94.28(-0.03) | 94.13(-0.07) | 94.02(-0.05) | 93.88 | 0.3 | | 7 | 21(1.3) | -15 | [-5] | [-14] | [-12] | -92 | -25 | DT | -0.7 | OpenShort | | (-6) | -9 | -36 | -1 | -1 | -2,8 | 55 | | | | |
| 6 | Feb/18 | 9 | 93.56 | 94.02 | 94.31(-0.04) | 94.19(-0.04) | 94.07(-0.03) | 94.04 | 0.5 | | 7 | 19(-0.3) | -10 | [-7] | [-8] | [-6] | -79 | -3 | DT | -0.2 | HoldShort? | | (-6) | -5 | -21 | 6 | -4 | -1.5,9 | 55 | | 7 | Feb/14 | 15 | 93.61 | 93.83 | 94.34(-0.04) | 94.23(-0.03) | 94.1(-0.01) | 94.13 | 0.5 | | 5 | 20(-1.2) | 15 | [-7] | [-2] | [8] | -69 | 11 | RG | 0.2 | Wait? | | (-6) | -2 | 21 | 8 | -3 | -1.1,9 | 61 | | 8 | Feb/14 | 14 | 93.61 | 93.83 | 94.38(-0.01) | 94.26(-0.03) | 94.11(-0.06) | 94.04 | 0.4 | | 5 | 21(1.5) | 20 | [-2] | [-10] | [0] | -89 | -44 | RG | -0.3 | Wait | | (-9) | -11 | 4 | -3 | -9 | -1.6,1 | 61 | | 9 | Feb/14 | 13 | 93.61 | 93.83 | 94.39(-0.02) | 94.29(-0.02) | 94.16(-0.09) | 94.02 | 0.4 | | 5 | 19(2) | -10 | [-4] | [-14] | [-10] | -97 | -42 | DT | -0.7 | OpenShort | | (-2) | -16 | -23 | -8 | -14 | -1.9,1 | 61 | | 10 | Feb/14 | 12 | 93.61 | 93.83 | 94.41(-0.02) | 94.31(-0.01) | 94.24(-0.08) | 94.12 | 0.5 | | 5 | 17(1.3) | -5 | [-4] | [-12] | [-9] | -92 | -30 | RG | -0.7 | Wait | | (-4) | -14 | -17 | -16 | -13 | -1.7,1 | 61 | | | | |
| 11 | Feb/14 | 11 | 93.61 | 93.83 | 94.43(-0.01) | 94.32(-0.04) | 94.31(-0.05) | 94.2 | 0.6 | | 5 | 16(0.9) | 20 | [-2] | [-9] | [-2] | -79 | -22 | RG | -0.7 | Wait | | (-2) | -9 | 2 | -19 | 2 | -1.4,6 | 61 | | 12 | Feb/14 | 10 | 93.61 | 93.83 | 94.44(-0.01) | 94.36(-0.04) | 94.36(-0.05) | 94.19 | 0.6 | | 5 | 15(1) | 0 | [-2] | [-9] | [-12] | -73 | -32 | RG | -1.1 | SmallLong | | (-2) | -9 | -23 | -22 | -4 | -1.6,17 | 61 | | 13 | Feb/14 | 9 | 93.61 | 93.83 | 94.45(-0.01) | 94.4(-0.02) | 94.41(-0.01) | 94.29 | 0.7 | | 5 | 14(0.4) | 0 | [-2] | [0] | [-11] | -44 | -13 | RG | -0.8 | SmallLong? | | (-2) | -2 | -28 | -9 | -2 | -1.1,34 | 61 | | 14 | Feb/13 | 15 | 93.61 | 93.56 | 94.45(0) | 94.42(-0.01) | 94.42(0.05) | 94.41 | 0.8 | | 2 | 14(0.1) | 10 | [0] | [11] | [-5] | -21 | 0 | CR | -0.1 | HoldShort? | | (0) | 9 | -15 | 1 | -1 | -0.4,39 | 53 | | 15 | Feb/13 | 14 | 93.61 | 93.56 | 94.46(0.04) | 94.42(-0) | 94.37(0.05) | 94.48 | 0.9 | | 2 | 14(-5.5) | 50 | [7] | [13] | [6] | -8 | -23 | UT | 0.8 | OpenLong | | (0) | 9 | 11 | 11 | 5 | 0.1,40 | 53 | | | | |
| 16 | Feb/13 | 13 | 93.61 | 93.56 | 94.43(0.05) | 94.43(-0.03) | 94.33(-0.03) | 94.43 | 0.8 | | 2 | 19(-6.2) | 50 | [9] | [-3] | [2] | -17 | -48 | RG | 0.5 | Wait | | (6) | -5 | 0 | 5 | 8 | 0,33 | 53 | | 17 | Feb/13 | 12 | 93.61 | 93.56 | 94.39(0.05) | 94.46(-0.04) | 94.36(-0.03) | 94.43 | 0.8 | | 2 | 25(-5.3) | 50 | [9] | [-4] | [5] | -25 | -48 | RG | 0.3 | Wait | | (11) | -5 | 17 | -8 | 2 | 0.2,20 | 53 | | 18 | Feb/13 | 11 | 93.61 | 93.56 | 94.34(0.04) | 94.46(0) | 94.39(-0.03) | 94.35 | 0.7 | | 2 | 31(-4.2) | 50 | [7] | [-1] | [7] | -42 | -40 | RG | -0.1 | Wait | | (9) | -5 | 36 | -26 | -6 | 0,8 | 53 | | 19 | Feb/13 | 10 | 93.61 | 93.56 | 94.31(0.03) | 94.5(-0.02) | 94.42(-0.06) | 94.19 | 0.6 | | 2 | 35(-2.3) | 15 | [5] | [-8] | [-10] | -33 | -48 | DR | -0.7 | OpenShort | | (6) | -11 | -11 | -27 | -19 | -0.3,25 | 53 | | 20 | Feb/13 | 9 | 93.61 | 93.56 | 94.28(0.02) | 94.52(-0.02) | 94.48(-0.06) | 94.24 | 0.6 | | 2 | 37(-1.8) | -25 | [4] | [-9] | [-28] | -1 | -30 | DR | -0.6 | OpenShort? | | (6) | -11 | -74 | -15 | -14 | -0.1,52 | 53 | | | | |
| 21 | Feb/12 | 15 | 93.59 | 93.42 | 94.26(0.06) | 94.53(0.01) | 94.54(-0.02) | 94.57 | 1 | | 2 | 39(-2.5) | 50 | [11] | [4] | [-3] | 37 | -25 | CR | 0.1 | HoldShort? | | (9) | -4 | -6 | -5 | -4 | 0.8,67 | 49 | | 22 | Feb/12 | 14 | 93.59 | 93.42 | 94.21(0.05) | 94.52(0.03) | 94.56(-0.04) | 94.6 | 1 | | 2 | 42(-0.2) | 50 | [9] | [2] | [8] | 48 | -10 | UT | 0.1 | OpenLong | | (13) | -7 | 28 | -6 | 2 | 0.9,75 | 49 | | 23 | Feb/12 | 13 | 93.59 | 93.42 | 94.16(0.04) | 94.52(0) | 94.6(0.02) | 94.48 | 0.9 | | 2 | 42(-0.8) | 35 | [7] | [9] | [-3] | 44 | 1 | CR | -0.3 | HoldShort | | (9) | 4 | -2 | -11 | 0 | 0.8,74 | 49 | | 24 | Feb/12 | 12 | 93.59 | 93.42 | 94.12(0.04) | 94.5(0.01) | 94.58(0.02) | 94.49 | 0.9 | | 2 | 43(0.4) | 30 | [7] | [10] | [-7] | 53 | 11 | CR | -0.2 | HoldShort | | (9) | 4 | -15 | -13 | -4 | 0.9,80 | 49 | | 25 | Feb/12 | 11 | 93.59 | 93.42 | 94.09(0.04) | 94.49(0.08) | 94.56(0.03) | 94.56 | 1 | | 2 | 42(1.3) | 35 | [7] | [18] | [-9] | 67 | 23 | CR | 0 | HoldShort | | (9) | 5 | -23 | 0 | -11 | 1.1,89 | 49 | | | | |
| 26 | Feb/12 | 10 | 93.59 | 93.42 | 94.05(0.04) | 94.42(0.11) | 94.53(0.05) | 94.66 | 1.1 | | 2 | 41(2.3) | 25 | [7] | [24] | [-12] | 78 | 37 | CR | 0.3 | OpenShort | | (9) | 9 | -36 | 2 | -1 | 1.5,90 | 49 | | 27 | Feb/12 | 9 | 93.59 | 93.42 | 94.01(0.05) | 94.32(0.14) | 94.48(0.1) | 94.82 | 1.2 | | 2 | 39(4.5) | 50 | [9] | [36] | [36] | 93 | 69 | UT | 0.9 | OpenLong? | | (11) | 18 | 104 | 6 | 7 | 2.1,90 | 49 | | 28 | Feb/11 | 15 | 93.54 | 93.2 | 93.96(0.03) | 94.19(0.08) | 94.39(-0.03) | 94.36 | 0.8 | | -2 | 34(0.1) | 5 | [5] | [6] | [-4] | 66 | 8 | CR | -0.1 | HoldShort? | | (6) | -5 | -9 | -5 | -3 | 1.2,86 | 47 | | 29 | Feb/11 | 14 | 93.54 | 93.2 | 93.94(0.01) | 94.11(0.07) | 94.39(0) | 94.4 | 0.9 | | -2 | 34(1.2) | -5 | [2] | [9] | [-0] | 73 | 42 | RG | -0.1 | Wait | | (6) | 0 | 0 | -3 | 2 | 1.4,88 | 47 | | 30 | Feb/11 | 13 | 93.54 | 93.2 | 93.93(0.01) | 94.04(0.07) | 94.42(0.12) | 94.4 | 0.9 | | -2 | 33(0.9) | 15 | [2] | [31] | [-1] | 75 | 67 | CR | -0.1 | HoldShort | | (2) | 21 | -4 | -3 | 13 | 1.5,87 | 47 | | | | |
| 31 | Feb/11 | 12 | 93.54 | 93.2 | 93.92(0.01) | 93.98(0.09) | 94.3(0.16) | 94.42 | 0.9 | | -2 | 32(1.3) | 35 | [2] | [40] | [7] | 81 | 75 | UT | 0.4 | OpenLong | | (2) | 29 | 13 | 11 | 15 | 1.6,91 | 47 | | 32 | Feb/11 | 11 | 93.54 | 93.2 | 93.92(0) | 93.89(0.07) | 94.15(0.16) | 94.36 | 0.8 | | -2 | 31(0.6) | 5 | [0] | [37] | [-5] | 82 | 84 | CR | 0.7 | OpenShort | | (0) | 29 | -38 | 35 | 18 | 1.5,94 | 47 | | 33 | Feb/11 | 10 | 93.54 | 93.2 | 93.91(0.02) | 93.83(0.1) | 94(0.21) | 94.53 | 1 | | -2 | 30(2.1) | 35 | [4] | [50] | [22] | 84 | 97 | UT | 1.8 | OpenLong | | (4) | 38 | 34 | 50 | 20 | 2.1,81 | 47 | | 34 | Feb/11 | 9 | 93.54 | 93.2 | 93.9(0.01) | 93.74(0.06) | 93.81(0.15) | 94.38 | 0.9 | | -2 | 28(0.9) | 40 | [2] | [35] | [50] | 47 | 73 | UT | 2.1 | OpenLong? | | (0) | 27 | 123 | 40 | 20 | 1.8,52 | 47 | | 35 | Feb/10 | 15 | 93.51 | 93.06 | 93.89(-0.03) | 93.68(-0.01) | 93.67(0.02) | 93.84 | 0.3 | | -4 | 27(-1.8) | -15 | [-5] | [4] | [18] | -22 | 20 | UR | 0.7 | SmallShort? | | (-4) | 4 | 43 | 16 | 11 | -0.2,33 | 46 | | | | |
| 36 | Feb/10 | 14 | 93.51 | 93.06 | 93.91(-0.03) | 93.69(-0.02) | 93.65(0.02) | 93.65 | 0.1 | | -4 | 29(0.5) | -25 | [-5] | [3] | [5] | -65 | -0 | UR | 0 | SmallShort | | (-9) | 4 | 15 | -1 | 3 | -0.9,8 | 46 | | 37 | Feb/10 | 13 | 93.51 | 93.06 | 93.94(-0.02) | 93.71(-0.03) | 93.63(-0.03) | 93.58 | 0.1 | | -4 | 28(1.2) | -35 | [-4] | [-6] | [-1] | -74 | -29 | DT | -0.2 | OpenShort | | (-4) | -5 | 0 | -4 | -2 | -1.3,9 | 46 | | 38 | Feb/10 | 12 | 93.51 | 93.06 | 93.96(-0.02) | 93.74(-0.02) | 93.66(-0.01) | 93.58 | 0.1 | | -4 | 27(1.6) | -45 | [-4] | [-2] | [-9] | -71 | -25 | DT | -0.3 | OpenShort | | (-6) | -2 | -28 | 8 | -9 | -1.5,17 | 46 | | 39 | Feb/10 | 11 | 93.51 | 93.06 | 93.98(-0.01) | 93.76(-0.05) | 93.67(-0.03) | 93.7 | 0.2 | | -4 | 25(0.9) | -25 | [-2] | [-7] | [-2] | -62 | -28 | DT | 0.1 | OpenShort | | (-2) | -5 | -11 | 6 | 6 | -1.1,16 | 46 | | 40 | Feb/10 | 10 | 93.51 | 93.06 | 93.99(-0.01) | 93.81(-0.06) | 93.7(-0.03) | 93.75 | 0.2 | | -4 | 25(0.3) | 5 | [-2] | [-8] | [17] | -62 | -28 | RG | 0.2 | Wait | | (-2) | -5 | 45 | 7 | 12 | -1,13 | 46 | | | | |
| 41 | Feb/10 | 9 | 93.51 | 93.06 | 93.99(-0.01) | 93.86(-0.07) | 93.73(-0.06) | 93.55 | 0 | | -4 | 24(1.1) | -50 | [-2] | [-15] | [-16] | -94 | -54 | DT | -0.8 | OpenShort? | | (-4) | -11 | -38 | -15 | -13 | -1.9,4 | 46 | | 42 | Feb/7 | 15 | 93.47 | 92.9 | 94(0.01) | 93.93(-0.06) | 93.79(-0.02) | 93.72 | 0.3 | | -7 | 23(-1.7) | -15 | [2] | [-8] | [4] | -79 | -43 | RG | -0.3 | Wait? | | (0) | -4 | 19 | -16 | 0 | -1.3,4 | 42 | | 43 | Feb/7 | 14 | 93.47 | 92.9 | 93.99(0.04) | 93.99(-0.07) | 93.81(-0.04) | 93.64 | 0.2 | | -7 | 25(-11.8) | -25 | [7] | [-11] | [-18] | -82 | -82 | DR | -0.7 | HoldShort | | (2) | -7 | -40 | -19 | -13 | -1.5,6 | 42 | | 44 | Feb/7 | 13 | 93.47 | 92.9 | 93.95(0.05) | 94.05(-0.05) | 93.85(-0.08) | 93.82 | 0.4 | | -7 | 37(-6.8) | -15 | [9] | [-16] | [-9] | -50 | -69 | DR | -0.1 | OpenShort | | (11) | -14 | -19 | -16 | -5 | -0.4,10 | 42 | | 45 | Feb/7 | 12 | 93.47 | 92.9 | 93.91(0.06) | 94.1(-0.04) | 93.92(-0.08) | 93.9 | 0.5 | | -7 | 43(-6) | 5 | [11] | [-15] | [-1] | -31 | -67 | DR | -0 | OpenShort | | (11) | -14 | 6 | -18 | -4 | -0,19 | 42 | | | | |
| 46 | Feb/7 | 11 | 93.47 | 92.9 | 93.85(0.04) | 94.14(-0.02) | 94(-0.08) | 93.87 | 0.4 | | -7 | 49(-4) | -15 | [7] | [-14] | [-4] | -26 | -50 | DR | -0.3 | OpenShort | | (13) | -14 | 6 | -31 | -14 | 0,24 | 42 | | 47 | Feb/7 | 10 | 93.47 | 92.9 | 93.81(0.05) | 94.16(-0.02) | 94.07(-0.1) | 93.84 | 0.4 | | -7 | 53(-3.3) | -5 | [9] | [-17] | [-4] | -3 | -63 | DR | -0.5 | OpenShort | | (9) | -18 | 6 | -25 | -19 | 0.1,45 | 42 | | 48 | Feb/7 | 9 | 93.47 | 92.9 | 93.77(0.05) | 94.18(-0.02) | 94.16(-0.1) | 93.81 | 0.4 | | -7 | 57(-3.2) | -40 | [9] | [-17] | [-31] | 24 | -63 | DR | -0.6 | OpenShort? | | (11) | -18 | -89 | 8 | -20 | 0.1,71 | 42 | | 49 | Feb/6 | 15 | 93.46 | 92.88 | 93.72(0.07) | 94.2(0.03) | 94.26(-0.01) | 94.21 | 0.8 | | -5 | 60(-1.5) | 10 | [13] | [5] | [-1] | 67 | -11 | CR | -0.1 | HoldShort? | | (13) | -2 | -13 | 22 | -3 | 0.9,94 | 46 | | 50 | Feb/6 | 14 | 93.46 | 92.88 | 93.66(0.13) | 94.17(0.05) | 94.27(-0.01) | 94.27 | 0.9 | | -5 | 61(-11.3) | 30 | [23] | [9] | [7] | 72 | -41 | UT | 0 | OpenLong | | (19) | -2 | 9 | 24 | -1 | 1,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|