UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $36.2900 One month high (close): $41.2700

UBER Daily Change: 1.31% Daily StdDev 2.38% UBER EMA_5_Trend: 0.07% 10Minute StdDev: $0.725

Latest Price : $40.18(1.31%)

Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1

Sample size 18 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -21%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	11	38.34	39.61	40.33(-0.21)	39.56(-0.12)	39.61(0.26)	39.65	0.8	15	50(-0.4)	25	[-9]	[9]	[2]	-42	128	UR	0	SmallShort	(-9)	11	-10	9	20	-0.8,28	64
Daily Trend: % Up Forces: Down Forces: 39.56(hourly_sma_10 -0.23%) Support Levels: 38.34(daily_ema_20 -3.3%) Resistance Levels: 40.33(weak_hourly_sma_20 1.72%)

2	Feb/18	10	38.34	39.61	40.41(-0.2)	39.61(-0.19)	39.51(0.15)	39.75	0.8	15	50(-0.4)	25	[-8]	[3]	[4]	-43	99	UR	0.3	SmallShort	(-8)	6	-12	16	20	-0.8,27	64
3	Feb/18	9	38.34	39.61	40.49(-0.19)	39.68(-0.31)	39.45(0.1)	39.87	0.9	15	51(-0.4)	50	[-8]	[-2]	[18]	-49	86	RG	0.5	Wait?	(-7)	4	27	15	20	-0.7,19	64
4	Feb/14	15	38.1	39.36	40.57(-0.22)	39.8(-0.44)	39.41(0.13)	39.59	0.8	15	51(2.5)	50	[-9]	[-3]	[18]	-70	34	RG	0.2	Wait?	(-10)	6	38	7	20	-1.1,8	65
5	Feb/14	14	38.1	39.36	40.66(-0.24)	39.97(-0.55)	39.36(-0.37)	39.2	0.6	15	49(3.5)	0	[-10]	[-27]	[1]	-90	-199	RG	-0.2	Wait	(-11)	-16	8	1	-20	-1.7,3	65

6	Feb/14	13	38.1	39.36	40.76(-0.23)	40.19(-0.57)	39.51(-0.49)	39.12	0.6	15	45(5.2)	-25	[-10]	[-32]	[-15]	-95	-281	DT	-0.5	OpenShort	(-9)	-21	-34	10	-20	-2.1,8	65
7	Feb/14	12	38.1	39.36	40.85(-0.23)	40.42(-0.45)	39.7(-0.54)	39.47	0.8	15	40(4)	-25	[-10]	[-32]	[-11]	-92	-236	DT	-0.3	OpenShort	(-9)	-23	-20	9	-20	-2,8	65
8	Feb/14	11	38.1	39.36	40.94(-0.2)	40.6(-0.39)	39.92(-0.69)	39.68	0.9	15	36(3.9)	15	[-8]	[-36]	[9]	-94	-279	RG	-0.4	Wait	(-8)	-29	36	15	-20	-2,6	65
9	Feb/14	10	38.1	39.36	41.02(-0.24)	40.76(-0.51)	40.2(-0.96)	39.32	0.7	15	32(8.8)	-25	[-10]	[-50]	[-33]	-125	-410	DT	-1.6	HoldShort	(-9)	-40	-62	-5	-20	-3,0	65
10	Feb/14	9	38.1	39.36	41.12(-0.14)	40.97(-0.33)	40.59(-0.69)	39.96	1.1	15	23(5.5)	-5	[-6]	[-34]	[-19]	-120	-316	RG	-1.5	SmallLong?	(-7)	-29	-14	-34	-20	-2.8,0	65

11	Feb/13	15	37.86	39.05	41.18(-0.08)	41.11(-0.27)	40.87(-0.65)	40.1	1.2	15	18(6.2)	10	[-3]	[-31]	[-33]	-138	-348	RG	-2.5	SmallLong?	(-5)	-27	-42	-57	-20	-3.5,0	64
12	Feb/13	14	37.86	39.05	41.21(0.05)	41.22(-0.19)	41.14(-0.35)	40.54	1.4	15	12(-4.4)	25	[2]	[-15]	[-31]	-109	-308	DR	-2.8	HoldShort	(-2)	-15	-50	-52	-20	-3.1,19	64
13	Feb/13	13	37.86	39.05	41.19(0.12)	41.3(-0.06)	41.28(-0.11)	41.07	1.7	15	16(-4)	50	[5]	[-1]	[-13]	-17	-191	DR	-0.7	OpenShort	(6)	-5	-20	-24	-20	-0.4,43	64
14	Feb/13	12	37.86	39.05	41.14(0.11)	41.33(-0.03)	41.33(-0.05)	41.29	1.8	15	20(-2)	50	[5]	[2]	[-3]	32	-92	CR	-0.1	HoldShort	(6)	-2	-7	-4	-5	0.4,72	64
15	Feb/13	11	37.86	39.05	41.09(0.1)	41.34(0.03)	41.35(0.01)	41.36	1.9	15	22(-1.1)	50	[4]	[5]	[-3]	46	-34	CR	0	HoldShort	(5)	0	-5	-2	-7	0.7,78	64

16	Feb/13	10	37.86	39.05	41.05(0.08)	41.33(0.1)	41.34(0.07)	41.42	1.9	15	23(0.4)	50	[3]	[9]	[4]	56	23	UT	0.2	OpenLong	(5)	3	13	-3	7	0.9,83	64
17	Feb/13	9	37.86	39.05	41.02(0.03)	41.33(0)	41.31(-0.01)	41.28	1.8	15	23(0.2)	50	[1]	[3]	[-2]	43	26	CR	-0.1	HoldShort?	(3)	-0	0	-6	-12	0.6,78	64
18	Feb/12	15	37.6	38.72	41.01(0.02)	41.29(0.02)	41.31(-0.04)	41.28	2	17	22(0.2)	50	[1]	[3]	[-4]	51	39	CR	-0.1	HoldShort?	(1)	-2	-12	-2	2	0.6,86	65
19	Feb/12	14	37.6	38.72	41(0.09)	41.28(0.03)	41.33(-0.02)	41.41	2	17	22(0.2)	50	[4]	[5]	[4]	65	-4	UT	0.2	OpenLong	(1)	-1	7	-1	17	1,90	65
20	Feb/12	13	37.6	38.72	40.96(0.11)	41.27(0.05)	41.34(0.08)	41.33	2	17	22(-0.7)	50	[5]	[10]	[1]	60	-9	UT	-0	OpenLong	(4)	3	7	-5	-10	0.9,87	65

21	Feb/12	12	37.6	38.72	40.91(0.08)	41.25(0.12)	41.31(0.1)	41.25	1.9	17	23(-0.1)	50	[3]	[12]	[-4]	58	18	CR	-0.1	HoldShort	(4)	4	-4	-8	-14	0.8,88	65
22	Feb/12	11	37.6	38.72	40.88(0.08)	41.2(0.3)	41.27(0.01)	41.29	2	17	23(0.5)	50	[3]	[12]	[-7]	68	15	CR	0	HoldShort	(4)	0	-7	-1	-20	1,93	65
23	Feb/12	10	37.6	38.72	40.85(0.15)	41.08(0.3)	41.26(0.06)	41.36	2	17	22(-0.4)	50	[6]	[15]	[-4]	75	-28	CR	0.2	HoldShort	(4)	3	-10	3	-10	1.2,95	65
24	Feb/12	9	37.6	38.72	40.79(0.18)	40.96(0.28)	41.24(0.11)	41.47	2.1	17	23(0.1)	50	[8]	[17]	[12]	82	2	UT	0.5	HoldLong?	(7)	5	28	4	20	1.6,92	65
25	Feb/11	15	37.28	38.28	40.72(0.24)	40.85(0.2)	41.2(0.03)	41.17	2.2	17	23(-7.1)	50	[10]	[13]	[5]	70	-144	UT	-0.1	OpenLong?	(6)	1	9	0	17	1.1,92	66

26	Feb/11	14	37.28	38.28	40.62(0.49)	40.77(0.06)	41.19(0.15)	41.07	2.2	17	30(-22.7)	50	[21]	[17]	[-3]	66	-379	CR	-0.2	HoldShort	(9)	6	-18	-0	20	0.9,93	66
27	Feb/11	13	37.28	38.28	40.42(0.54)	40.75(0.05)	41.13(0.59)	41.26	2.3	17	52(-14.4)	50	[23]	[36]	[9]	71	-215	UT	0.1	OpenLong	(21)	25	5	5	20	0.9,98	66
28	Feb/11	12	37.28	38.28	40.2(0.52)	40.73(0.01)	40.89(0.52)	41.21	2.2	17	67(-9.6)	50	[22]	[32]	[5]	70	-175	UT	0.3	OpenLong	(22)	22	-6	10	20	0.9,97	66
29	Feb/11	11	37.28	38.28	39.99(0.55)	40.73(0.17)	40.68(0.46)	41.27	2.3	17	76(-7.2)	50	[23]	[33]	[11]	67	-151	UT	0.4	OpenLong	(21)	19	13	14	20	1,92	66
30	Feb/11	10	37.28	38.28	39.77(0.51)	40.66(0.19)	40.49(0.34)	41.13	2.2	17	84(-4.6)	50	[21]	[28]	[16]	56	-121	UT	0.4	OpenLong	(22)	14	33	5	20	0.9,83	66

31	Feb/11	9	37.28	38.28	39.57(0.47)	40.58(0.06)	40.35(-0.03)	40.78	2	17	88(-3.2)	50	[20]	[10]	[24]	41	-208	UT	0.3	OpenLong?	(20)	-1	68	-4	20	0.8,71	66
32	Feb/10	15	36.91	37.83	39.39(0.4)	40.55(-0.17)	40.36(-0.51)	40.07	2	15	91(-13)	50	[17]	[-17]	[-9]	26	-400	DR	-0.2	OpenShort?	(15)	-21	-8	-13	-20	0.4,66	59
33	Feb/10	14	36.91	37.83	39.23(0.4)	40.62(0.01)	40.57(-0.5)	40.15	2	15	104(-3.5)	50	[17]	[-13]	[-14]	42	-345	DR	-0.2	OpenShort	(16)	-21	-18	-12	-20	0.5,79	59
34	Feb/10	13	36.91	37.83	39.07(0.37)	40.62(0.07)	40.77(-0.14)	40.34	2.1	15	108(-0.7)	50	[16]	[3]	[-9]	53	-113	CR	-0.2	HoldShort	(18)	-6	-8	-11	-20	0.7,85	59
35	Feb/10	12	36.91	37.83	38.92(0.38)	40.59(0.3)	40.83(0.05)	40.42	2.2	15	109(0.3)	50	[16]	[16]	[-21]	64	-11	CR	-0.2	HoldShort	(16)	2	-38	-8	-20	0.9,91	59

36	Feb/10	11	36.91	37.83	38.77(0.41)	40.47(0.93)	40.81(0.16)	40.82	2.4	15	108(2.9)	50	[17]	[35]	[-19]	77	126	CR	0	OpenShort	(18)	7	-26	-2	-20	1.2,97	59
37	Feb/10	10	36.91	37.83	38.61(0.46)	40.1(1.06)	40.75(0.2)	41.1	2.6	15	105(5.3)	50	[19]	[40]	[-6]	86	192	CR	0.2	OpenShort	(19)	8	-7	0	-20	1.5,98	59
38	Feb/10	9	36.91	37.83	38.43(0.46)	39.68(1.08)	40.67(0.51)	41.18	2.7	15	100(7.6)	50	[19]	[53]	[21]	89	357	UT	0.3	OpenLong?	(19)	22	54	-2	20	1.7,96	59
39	Feb/7	15	36.61	37.44	38.26(0.38)	39.26(0.97)	40.46(0.26)	40.61	2.6	16	93(2.8)	50	[16]	[40]	[10]	84	265	UT	0.1	OpenLong?	(16)	11	25	-8	20	1.6,94	70
40	Feb/7	14	36.61	37.44	38.12(0.23)	38.88(0.85)	40.36(0.57)	40.35	2.4	16	90(5.7)	50	[10]	[49]	[1]	85	484	UT	-0	OpenLong	(13)	24	-14	-8	20	1.6,95	70

41	Feb/7	13	36.61	37.44	38.03(0.21)	38.55(0.87)	40.13(1.73)	40.5	2.5	16	84(7.3)	50	[9]	[98]	[7]	96	894	UT	0.3	OpenLong	(10)	73	-20	4	20	1.9,98	70
42	Feb/7	12	36.61	37.44	37.95(0.28)	38.22(0.98)	39.45(1.97)	40.71	2.6	16	77(10.7)	50	[12]	[112]	[40]	108	963	UT	1.1	HoldLong	(10)	84	53	23	20	2.3,100	70
43	Feb/7	11	36.61	37.44	37.85(0.21)	37.85(0.85)	38.69(1.68)	40.16	2.3	16	66(8)	50	[9]	[96]	[32]	108	840	UT	1.4	HoldLong	(8)	71	8	56	20	2.3,100	70
44	Feb/7	10	36.61	37.44	37.77(0.17)	37.53(0.73)	38.05(1.7)	40.07	2.2	16	58(8.4)	50	[7]	[94]	[62]	85	890	UT	2.2	OpenLong	(7)	72	84	54	20	2.6,70	70
45	Feb/7	9	36.61	37.44	37.71(0.09)	37.26(0.49)	37.41(1.18)	39.22	1.7	16	50(3.4)	50	[4]	[66]	[102]	38	625	UT	2.4	OpenLong?	(2)	50	223	38	20	2,38	70

46	Feb/6	15	36.26	37.03	37.68(-0.13)	37.08(-0.12)	36.97(-0.06)	37.08	0.6	10	46(-7.2)	45	[-6]	[-6]	[9]	-61	-33	RG	0.2	Wait?	(-8)	-3	17	6	20	-0.8,9	64
47	Feb/6	14	36.26	37.03	37.73(-0.09)	37.12(-0.18)	36.99(-0.05)	36.92	0.5	10	53(1.7)	40	[-4]	[-7]	[-3]	-76	-114	RG	-0.1	Wait	(-6)	-2	-5	-0	-16	-1.1,2	64
48	Feb/6	13	36.26	37.03	37.76(-0.08)	37.19(-0.17)	37.01(0.01)	36.97	0.5	10	52(1.7)	50	[-4]	[-4]	[-1]	-75	-109	RG	-0.1	Wait	(-3)	1	9	-25	-3	-1.1,3	64
49	Feb/6	12	36.26	37.03	37.79(-0.06)	37.25(-0.26)	37.01(-0.25)	36.88	0.5	10	50(1.8)	25	[-3]	[-19]	[-10]	-80	-243	RG	-0.2	Wait	(-4)	-12	-15	-27	-11	-1.4,5	64
50	Feb/6	11	36.26	37.03	37.81(-0.05)	37.35(-0.44)	37.1(-0.22)	37.02	0.6	10	48(1.1)	35	[-2]	[-21]	[-7]	-75	-218	RG	-0.1	Wait	(-2)	-11	-15	-25	20	-1.2,5	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI