|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $79.7700 One month high (close): $87.9600
TSN Daily Change: -0.45% Daily StdDev 1.36% TSN EMA_5_Trend: -0.35% 10Minute StdDev: $0.501
Latest Price : $80.15(-0.45%) | Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.6) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.5)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 83.13 | 81.23 | 80.69(-0.04) | 80.67(-0.17) | 80.35(-0.14) | 80.04 | -1.2 | | -20 | 17(1) | -50 | [-3] | [-20] | [-5] | -73 | -75 | DT | -0.7 | OpenShort | | (-3) | -10 | 1 | -21 | -20 | -1.5,15 | 34 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.67(hourly_sma_10 0.79%) 80.69(hourly_sma_20 0.81%) 81.23(daily_ema_10 1.49%) 83.13(daily_ema_20 3.86%)
|
| | | 2 | Feb/18 | 9 | 83.13 | 81.23 | 80.72(-0.05) | 80.8(-0.16) | 80.47(-0.19) | 80.03 | -1.2 | | -20 | 16(1.2) | -50 | [-4] | [-24] | [-17] | -64 | -87 | DT | -1.1 | OpenShort? | | (-3) | -14 | -33 | -18 | -20 | -1.7,29 | 34 | | 3 | Feb/14 | 15 | 83.6 | 81.54 | 80.76(-0.02) | 80.93(-0.09) | 80.62(-0.15) | 80.44 | -1.1 | | -21 | 15(1.7) | -50 | [-2] | [-17] | [-9] | -28 | -60 | DT | -0.5 | OpenShort? | | (-1) | -11 | -19 | -8 | -20 | -0.9,45 | 37 | | 4 | Feb/14 | 14 | 83.6 | 81.54 | 80.78(-0.02) | 81.01(-0.01) | 80.74(-0.16) | 80.67 | -1 | | -21 | 13(-0.1) | -50 | [-2] | [-15] | [-2] | -10 | -33 | DT | -0.2 | OpenShort | | (-1) | -12 | 6 | -11 | -20 | -0.3,48 | 37 | | 5 | Feb/14 | 13 | 83.6 | 81.54 | 80.79(-0.06) | 81.02(0.05) | 80.87(-0.14) | 80.6 | -1.1 | | -21 | 13(-0.7) | -50 | [-4] | [-12] | [-6] | -11 | 7 | DT | -0.7 | OpenShort | | (-1) | -10 | 1 | -17 | -20 | -0.5,52 | 37 | | | | |
| 6 | Feb/14 | 12 | 83.6 | 81.54 | 80.84(-0.1) | 80.98(0.09) | 80.99(-0.19) | 80.59 | -1.1 | | -21 | 14(-3.5) | -50 | [-7] | [-15] | [-13] | -3 | 30 | DT | -1 | OpenShort | | (-3) | -14 | -18 | -18 | -20 | -0.6,62 | 37 | | 7 | Feb/14 | 11 | 83.6 | 81.54 | 80.92(-0.09) | 80.91(0.03) | 81.14(-0.13) | 80.82 | -1 | | -21 | 17(-3.3) | -50 | [-7] | [-13] | [-8] | 23 | 56 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | -4 | -17 | -0.2,78 | 37 | | 8 | Feb/14 | 10 | 83.6 | 81.54 | 81(-0.09) | 80.88(0.07) | 81.24(-0.04) | 81.04 | -0.9 | | -21 | 20(-3.3) | -50 | [-7] | [-5] | [-6] | 40 | 92 | DT | -0.3 | OpenShort | | (-7) | -3 | -21 | 5 | 0 | 0.1,87 | 37 | | 9 | Feb/14 | 9 | 83.6 | 81.54 | 81.07(-0.1) | 80.83(0.09) | 81.27(0.13) | 81.3 | -0.8 | | -21 | 24(-3.6) | -50 | [-7] | [9] | [7] | 51 | 180 | UR | 0 | SmallShort? | | (-5) | 10 | 9 | 13 | 20 | 0.3,93 | 37 | | 10 | Feb/13 | 15 | 84.06 | 81.75 | 81.15(-0.1) | 80.76(0.07) | 81.16(0.24) | 81.19 | -0.9 | | -22 | 27(-1.1) | -50 | [-7] | [15] | [0] | 35 | 182 | RG | 0 | Wait? | | (-7) | 18 | -14 | 19 | 20 | 0.1,82 | 33 | | | | |
| 11 | Feb/13 | 14 | 84.06 | 81.75 | 81.23(-0.01) | 80.7(0.07) | 80.97(0.36) | 81.37 | -0.9 | | -22 | 28(-0.1) | -20 | [-1] | [26] | [9] | 26 | 132 | UR | 0.5 | SmallShort | | (-7) | 26 | 4 | 25 | 20 | 0.2,71 | 33 | | 12 | Feb/13 | 13 | 84.06 | 81.75 | 81.23(-0) | 80.64(0.06) | 80.68(0.2) | 81.32 | -0.9 | | -22 | 29(0) | -20 | [-0] | [14] | [12] | 12 | 67 | UR | 0.7 | SmallShort | | (-1) | 15 | 11 | 29 | 20 | 0.1,59 | 33 | | 13 | Feb/13 | 12 | 84.06 | 81.75 | 81.24(-0.01) | 80.59(0.05) | 80.52(0.17) | 81.18 | -0.9 | | -22 | 29(0) | -15 | [-1] | [11] | [19] | -21 | 48 | UR | 0.8 | SmallShort | | (-1) | 12 | 34 | 24 | 20 | -0.1,32 | 33 | | 14 | Feb/13 | 11 | 84.06 | 81.75 | 81.25(-0.04) | 80.55(-0.03) | 80.38(0.04) | 80.76 | -1.1 | | -22 | 29(0.2) | -40 | [-3] | [-2] | [18] | -50 | -5 | DP | 0.4 | OpenShort | | (-3) | 3 | 45 | 9 | 19 | -0.6,15 | 33 | | 15 | Feb/13 | 10 | 84.06 | 81.75 | 81.28(-0.06) | 80.57(-0.15) | 80.35(-0.11) | 80.21 | -1.3 | | -22 | 28(1.2) | -50 | [-4] | [-18] | [8] | -75 | -93 | DP | -0.2 | OpenShort | | (-5) | -8 | 24 | 2 | -1 | -1.2,5 | 33 | | | | |
| 16 | Feb/13 | 9 | 84.06 | 81.75 | 81.33(-0.06) | 80.69(-0.29) | 80.44(-0.2) | 79.92 | -1.4 | | -22 | 27(1.9) | -50 | [-4] | [-29] | [-18] | -92 | -158 | DT | -0.6 | OpenShort? | | (-5) | -15 | -51 | -6 | -1 | -1.7,1 | 33 | | 17 | Feb/12 | 15 | 84.53 | 82.09 | 81.38(-0.01) | 80.92(-0.23) | 80.6(-0.07) | 80.55 | -1.2 | | -25 | 25(2) | -50 | [-1] | [-17] | [3] | -77 | -109 | DP | -0.1 | OpenShort? | | (-1) | -5 | 6 | -1 | 11 | -1.1,1 | 25 | | 18 | Feb/12 | 14 | 84.53 | 82.09 | 81.38(-0) | 81.11(-0.25) | 80.65(-0.09) | 80.48 | -1.2 | | -25 | 23(-0.1) | -50 | [-0] | [-20] | [-4] | -80 | -136 | DR | -0.2 | HoldShort | | (-1) | -7 | -10 | -5 | 1 | -1.2,0 | 25 | | 19 | Feb/12 | 13 | 84.53 | 82.09 | 81.38(0.02) | 81.32(-0.27) | 80.73(-0.08) | 80.61 | -1.2 | | -25 | 23(-0.7) | -50 | [2] | [-19] | [-2] | -75 | -136 | DR | -0.2 | HoldShort | | (1) | -6 | -1 | -5 | -7 | -1,0 | 25 | | 20 | Feb/12 | 12 | 84.53 | 82.09 | 81.36(0.01) | 81.54(-0.28) | 80.79(-0.2) | 80.63 | -1.2 | | -25 | 24(-0.4) | -50 | [1] | [-29] | [-7] | -73 | -157 | DR | -0.2 | OpenShort | | (1) | -15 | -11 | -10 | -14 | -0.9,0 | 25 | | | | |
| 21 | Feb/12 | 11 | 84.53 | 82.09 | 81.36(-0) | 81.77(-0.08) | 80.95(-0.36) | 80.77 | -1.1 | | -25 | 24(0) | -50 | [-0] | [-33] | [-9] | -66 | -171 | DR | -0.2 | OpenShort | | (1) | -27 | -3 | -16 | -20 | -0.7,2 | 25 | | 22 | Feb/12 | 10 | 84.53 | 82.09 | 81.35(0.01) | 81.84(-0.07) | 81.24(-0.39) | 80.8 | -1.1 | | -25 | 24(-0.2) | -50 | [1] | [-35] | [-11] | -59 | -191 | DR | -0.6 | OpenShort | | (0) | -29 | -3 | -26 | -20 | -0.7,9 | 25 | | 23 | Feb/12 | 9 | 84.53 | 82.09 | 81.35(-0) | 81.9(-0.05) | 81.56(-0.42) | 80.84 | -1.1 | | -25 | 25(0) | -50 | [-0] | [-37] | [-15] | -43 | -178 | DR | -0.9 | OpenShort? | | (1) | -31 | -9 | -34 | -20 | -0.6,22 | 25 | | 24 | Feb/11 | 15 | 85.09 | 82.49 | 81.34(0.04) | 81.94(-0.06) | 81.91(-0.46) | 80.95 | -1.2 | | -22 | 25(0.5) | -50 | [3] | [-39] | [-24] | -19 | -224 | DR | -1.2 | OpenShort? | | (0) | -34 | -38 | -31 | -20 | -0.5,44 | 28 | | 25 | Feb/11 | 14 | 85.09 | 82.49 | 81.31(0.07) | 81.99(0.04) | 82.28(-0.36) | 81.42 | -1.1 | | -22 | 24(-1) | -50 | [4] | [-23] | [-30] | 18 | -137 | DR | -1 | OpenShort | | (5) | -22 | -65 | -24 | -20 | 0.1,65 | 28 | | | | |
| 26 | Feb/11 | 13 | 85.09 | 82.49 | 81.25(0.08) | 81.96(0.16) | 82.58(0.18) | 82.23 | -0.8 | | -22 | 25(0.8) | -40 | [5] | [13] | [-8] | 59 | 88 | CR | -0.4 | HoldShort | | (9) | 11 | -12 | -18 | -10 | 1.1,81 | 28 | | 27 | Feb/11 | 12 | 85.09 | 82.49 | 81.18(0.08) | 81.83(0.21) | 82.43(0.24) | 82.38 | -0.8 | | -22 | 24(1.3) | -35 | [5] | [18] | [-8] | 74 | 132 | CR | -0.1 | HoldShort | | (7) | 15 | -14 | -18 | 0 | 1.4,89 | 28 | | 28 | Feb/11 | 11 | 85.09 | 82.49 | 81.11(0.1) | 81.66(0.26) | 82.23(0.3) | 82.56 | -0.7 | | -22 | 23(2.1) | -20 | [6] | [24] | [-6] | 90 | 157 | CR | 0.4 | OpenShort | | (7) | 18 | -22 | 0 | 19 | 1.8,95 | 28 | | 29 | Feb/11 | 10 | 85.09 | 82.49 | 81.03(0.17) | 81.45(0.33) | 81.98(0.35) | 82.84 | -0.7 | | -22 | 21(2.9) | 25 | [10] | [30] | [4] | 112 | 145 | TP | 1.2 | OpenShort | | (8) | 21 | -5 | 9 | 20 | 2.5,99 | 28 | | 30 | Feb/11 | 9 | 85.09 | 82.49 | 80.89(0.14) | 81.18(0.3) | 81.7(0.44) | 82.9 | -0.6 | | -22 | 18(5.8) | 15 | [8] | [34] | [48] | 129 | 222 | UT | 1.9 | HoldLong? | | (12) | 27 | 114 | 23 | 20 | 3.2,99 | 28 | | | | |
| 31 | Feb/10 | 15 | 85.7 | 82.85 | 80.77(0.04) | 80.93(0.08) | 81.34(0.14) | 81.48 | -1.1 | | -21 | 12(1.8) | -30 | [2] | [9] | [7] | 89 | 85 | RG | 0.3 | Wait? | | (4) | 8 | 9 | 11 | 20 | 1.7,96 | 30 | | 32 | Feb/10 | 14 | 85.7 | 82.85 | 80.74(-0.17) | 80.87(0.1) | 81.22(0.16) | 81.37 | -1.2 | | -21 | 10(-11.7) | -50 | [-10] | [7] | [6] | 86 | 273 | UR | 0.4 | SmallShort | | (3) | 10 | 5 | 16 | 20 | 1.6,96 | 30 | | 33 | Feb/10 | 13 | 85.7 | 82.85 | 80.88(-0.17) | 80.79(0.06) | 81.09(0.22) | 81.31 | -1.2 | | -21 | 22(-7.1) | -50 | [-10] | [10] | [3] | 60 | 257 | UR | 0.3 | SmallShort | | (-12) | 13 | -9 | 20 | 20 | 0.5,97 | 30 | | 34 | Feb/10 | 12 | 85.7 | 82.85 | 81.02(-0.17) | 80.74(0.14) | 80.91(0.29) | 81.42 | -1.1 | | -21 | 29(-5.6) | -50 | [-10] | [16] | [15] | 57 | 273 | UR | 0.5 | SmallShort | | (-11) | 18 | 24 | 31 | 20 | 0.4,97 | 30 | | 35 | Feb/10 | 11 | 85.7 | 82.85 | 81.16(-0.2) | 80.63(0.12) | 80.67(0.18) | 81.13 | -1.2 | | -21 | 35(-4.4) | -50 | [-12] | [9] | [13] | 37 | 225 | UR | 0.4 | SmallShort | | (-13) | 11 | 20 | 29 | 19 | -0,87 | 30 | | | | |
| 36 | Feb/10 | 10 | 85.7 | 82.85 | 81.32(-0.21) | 80.63(0) | 80.53(0.02) | 80.89 | -1.3 | | -21 | 39(-3.6) | -50 | [-13] | [-5] | [10] | -1 | 149 | DP | 0.2 | OpenShort | | (-14) | 1 | 14 | 21 | 20 | -0.3,57 | 30 | | 37 | Feb/10 | 9 | 85.7 | 82.85 | 81.49(-0.21) | 80.54(-0.03) | 80.51(0.02) | 80.72 | -1.3 | | -21 | 43(-2.5) | -50 | [-13] | [-6] | [12] | -35 | 109 | DP | 0.1 | OpenShort? | | (-15) | 1 | 25 | 8 | 20 | -0.5,28 | 30 | | 38 | Feb/7 | 15 | 86.21 | 83.11 | 81.67(-0.22) | 80.56(-0.07) | 80.49(-0.11) | 80.41 | -1.5 | | -23 | 45(-0.6) | -50 | [-13] | [-16] | [5] | -51 | 29 | DP | -0 | OpenShort? | | (-16) | -7 | 16 | 1 | -6 | -0.7,17 | 20 | | 39 | Feb/7 | 14 | 86.21 | 83.11 | 81.85(-0.24) | 80.61(0.02) | 80.58(-0.01) | 80.22 | -1.6 | | -23 | 46(-0.5) | -50 | [-15] | [-8] | [-7] | -63 | 20 | DT | -0.2 | OpenShort | | (-17) | -1 | -14 | -0 | -20 | -0.9,10 | 20 | | 40 | Feb/7 | 13 | 86.21 | 83.11 | 82.05(-0.24) | 80.6(-0.02) | 80.59(0.05) | 80.4 | -1.5 | | -23 | 46(-0.7) | -50 | [-15] | [-6] | [-12] | -59 | 34 | DT | -0.1 | OpenShort | | (-15) | 3 | -33 | 2 | -16 | -0.9,14 | 20 | | | | |
| 41 | Feb/7 | 12 | 86.21 | 83.11 | 82.24(-0.21) | 80.62(0.01) | 80.55(-0.02) | 80.81 | -1.4 | | -23 | 47(-0.5) | -50 | [-13] | [-8] | [7] | -53 | 20 | DP | 0.1 | OpenShort | | (-15) | -1 | 14 | 7 | 15 | -0.8,17 | 20 | | 42 | Feb/7 | 11 | 86.21 | 83.11 | 82.42(-0.23) | 80.61(-0.43) | 80.56(-0.09) | 80.63 | -1.5 | | -23 | 48(-0.1) | -50 | [-14] | [-26] | [3] | -62 | -29 | DP | 0 | OpenShort | | (-15) | -6 | -16 | 4 | 20 | -1,13 | 20 | | 43 | Feb/7 | 10 | 86.21 | 83.11 | 82.61(-0.21) | 80.96(-0.41) | 80.64(-0.01) | 80.83 | -1.4 | | -23 | 48(0.2) | -50 | [-13] | [-21] | [21] | -66 | -27 | DP | 0.1 | OpenShort | | (-15) | -1 | 45 | -1 | 20 | -1,9 | 20 | | 44 | Feb/7 | 9 | 86.21 | 83.11 | 82.78(-0.24) | 81.3(-0.48) | 80.65(0.06) | 80.28 | -1.6 | | -23 | 48(1.9) | -50 | [-15] | [-19] | [4] | -75 | -64 | DP | -0.2 | OpenShort? | | (-18) | 4 | 7 | -0 | 20 | -1.4,10 | 20 | | 45 | Feb/6 | 15 | 86.67 | 83.68 | 82.98(-0.23) | 81.69(-0.5) | 80.6(-0.1) | 80.19 | -1.8 | | -24 | 46(0.1) | -50 | [-14] | [-31] | [-20] | -75 | -150 | DT | -0.2 | HoldShort? | | (-16) | -6 | -57 | 4 | -20 | -1.6,15 | 17 | | | | |
| 46 | Feb/6 | 14 | 86.67 | 83.68 | 83.17(-0.15) | 82.1(-0.42) | 80.68(0.02) | 80.89 | -1.6 | | -24 | 46(2.4) | -50 | [-9] | [-20] | [-1] | -64 | -126 | DT | 0.1 | OpenShort | | (-12) | 1 | -8 | 17 | -16 | -1.4,21 | 17 | | 47 | Feb/6 | 13 | 86.67 | 83.68 | 83.3(-0.14) | 82.45(-0.38) | 80.66(-0.77) | 80.99 | -1.6 | | -24 | 43(2.6) | -50 | [-9] | [-66] | [0] | -74 | -329 | DT | 0.2 | OpenShort | | (-11) | -47 | 7 | 9 | -20 | -1.5,14 | 17 | | 48 | Feb/6 | 12 | 86.67 | 83.68 | 83.41(-0.16) | 82.77(-0.39) | 81.29(-0.79) | 80.91 | -1.6 | | -24 | 41(3.3) | -50 | [-10] | [-68] | [13] | -86 | -335 | DP | -0.3 | OpenShort | | (-9) | -48 | 71 | -29 | -20 | -1.7,7 | 17 | | 49 | Feb/6 | 11 | 86.67 | 83.68 | 83.55(-0.19) | 83.1(-0.47) | 81.94(-1.02) | 80.04 | -1.8 | | -24 | 37(7.5) | -50 | [-12] | [-85] | [-34] | -115 | -481 | DT | -1.4 | HoldShort | | (-15) | -62 | -44 | -38 | -20 | -2.6,0 | 17 | | 50 | Feb/6 | 10 | 86.67 | 83.68 | 83.71(-0.18) | 83.5(-0.44) | 82.78(-0.88) | 80.59 | -1.7 | | -24 | 30(7.5) | -50 | [-11] | [-75] | [-23] | -101 | -407 | DT | -2.1 | HoldShort | | (-12) | -53 | -16 | -34 | -20 | -2.9,22 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|