|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $53.9400 One month high (close): $59.6300
TSM Daily Change: -3.45% Daily StdDev 1.86% TSM EMA_5_Trend: -0.29% 10Minute StdDev: $1.3286
Latest Price : $56.18(-3.45%) | Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.8) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($1) Mon. Feb 10, 2020($0.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.7
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 57.24 | 57.88 | 58.81(-0.23) | 58.26(-0.48) | 57.76(-0.67) | 56.43 | -0.6 | | 2 | 54(15.4) | -50 | [-12] | [-52] | [-73] | -127 | -348 | DT | -1.7 | HoldShort? | | (-18) | -36 | -187 | -8 | -20 | -3.1,1 | 49 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces: 57.88(daily_ema_10 2.57%)
Down Forces:
Support Levels:
Resistance Levels: 57.24(daily_ema_20 1.44%) 58.26(weak_hourly_sma_10 3.24%) 58.81(weak_hourly_sma_20 4.22%)
|
| | | 2 | Feb/14 | 15 | 57.36 | 57.79 | 58.95(-0.09) | 58.54(-0.25) | 58.15(-0.12) | 58.08 | 0.5 | | 4 | 38(2.6) | 15 | [-5] | [-11] | [1] | -88 | -101 | RG | -0.1 | Wait? | | (-5) | -7 | 1 | 4 | 3 | -1.6,2 | 60 | | 3 | Feb/14 | 14 | 57.36 | 57.79 | 59(-0.05) | 58.69(-0.22) | 58.22(-0.18) | 58.07 | 0.5 | | 4 | 36(2.6) | 20 | [-3] | [-14] | [-1] | -94 | -155 | RG | -0.3 | Wait | | (-7) | -10 | 3 | 0 | -20 | -1.8,1 | 60 | | 4 | Feb/14 | 13 | 57.36 | 57.79 | 59.03(-0.05) | 58.82(-0.15) | 58.33(-0.4) | 58.04 | 0.5 | | 4 | 33(3.1) | -5 | [-3] | [-24] | [-11] | -103 | -212 | RG | -0.6 | Wait | | (-3) | -22 | -14 | -8 | -20 | -2.1,0 | 60 | | 5 | Feb/14 | 12 | 57.36 | 57.79 | 59.06(-0.05) | 58.91(-0.12) | 58.56(-0.36) | 58.17 | 0.6 | | 4 | 30(3.1) | -10 | [-3] | [-21] | [-16] | -100 | -183 | DT | -0.9 | HoldShort | | (-3) | -20 | -26 | -17 | -20 | -2,0 | 60 | | | | |
| 6 | Feb/14 | 11 | 57.36 | 57.79 | 59.09(-0.03) | 58.98(-0.21) | 58.77(-0.28) | 58.4 | 0.7 | | 4 | 27(1.7) | -10 | [-2] | [-19] | [-10] | -95 | -153 | DT | -0.9 | OpenShort | | (-2) | -16 | -3 | -36 | -20 | -1.8,0 | 60 | | 7 | Feb/14 | 10 | 57.36 | 57.79 | 59.11(-0.02) | 59.1(-0.2) | 58.94(-0.37) | 58.43 | 0.7 | | 4 | 25(1.1) | -15 | [-1] | [-23] | [-15] | -78 | -182 | DT | -1.4 | OpenShort | | (-2) | -21 | -19 | -35 | -20 | -1.9,20 | 60 | | 8 | Feb/14 | 9 | 57.36 | 57.79 | 59.11(-0) | 59.22(-0.15) | 59.16(-0.25) | 58.6 | 0.8 | | 4 | 24(0.1) | -15 | [-0] | [-15] | [-32] | -49 | -143 | DR | -1.6 | OpenShort? | | (0) | -14 | -70 | -28 | -20 | -1.5,39 | 60 | | 9 | Feb/13 | 15 | 57.38 | 57.39 | 59.12(0.08) | 59.31(-0.04) | 59.31(0.1) | 59.23 | 1.3 | | 3 | 24(-2.7) | 45 | [4] | [9] | [-1] | 12 | -26 | CR | -0.2 | HoldShort? | | (3) | 6 | 3 | -9 | -3 | 0.3,54 | 54 | | 10 | Feb/13 | 14 | 57.38 | 57.39 | 59.07(0.19) | 59.33(-0.04) | 59.25(0.1) | 59.2 | 1.2 | | 3 | 27(-14.3) | 50 | [11] | [10] | [-1] | 27 | -120 | CR | -0.1 | HoldShort | | (5) | 6 | -2 | 2 | -3 | 0.3,69 | 54 | | | | |
| 11 | Feb/13 | 13 | 57.38 | 57.39 | 58.96(0.21) | 59.36(0.02) | 59.19(-0.14) | 59.22 | 1.2 | | 3 | 41(-11.2) | 50 | [12] | [-1] | [-12] | 34 | -168 | DR | 0 | OpenShort | | (13) | -8 | -34 | 5 | -19 | 0.4,74 | 54 | | 12 | Feb/13 | 12 | 57.38 | 57.39 | 58.84(0.24) | 59.35(0.06) | 59.27(-0.02) | 59.53 | 1.5 | | 3 | 52(-7) | 50 | [13] | [7] | [7] | 38 | -88 | UT | 0.3 | OpenLong | | (17) | -1 | 18 | 1 | 7 | 0.9,65 | 54 | | 13 | Feb/13 | 11 | 57.38 | 57.39 | 58.7(0.23) | 59.32(0.13) | 59.28(-0.05) | 59.37 | 1.3 | | 3 | 59(-5.5) | 50 | [13] | [7] | [12] | 20 | -95 | UT | 0.1 | OpenLong | | (16) | -3 | 50 | -20 | -15 | 0.8,50 | 54 | | 14 | Feb/13 | 10 | 57.38 | 57.39 | 58.57(0.19) | 59.24(0.05) | 59.31(-0.18) | 58.92 | 1 | | 3 | 65(-5) | 40 | [11] | [-3] | [-7] | 19 | -139 | DR | -0.4 | OpenShort | | (13) | -10 | 1 | -21 | -20 | 0.4,59 | 54 | | 15 | Feb/13 | 9 | 57.38 | 57.39 | 58.46(0.2) | 59.21(0.01) | 59.42(-0.17) | 58.91 | 1 | | 3 | 70(-4.7) | 0 | [11] | [-3] | [-32] | 36 | -127 | DR | -0.5 | OpenShort? | | (13) | -10 | -80 | -16 | -20 | 0.4,76 | 54 | | | | |
| 16 | Feb/12 | 15 | 57.32 | 57.03 | 58.35(0.27) | 59.2(0.14) | 59.52(0.16) | 59.63 | 1.6 | | -1 | 74(-4) | 45 | [15] | [19] | [3] | 80 | 24 | UT | 0.1 | HoldLong? | | (18) | 9 | 3 | -1 | 20 | 1.2,100 | 55 | | 17 | Feb/12 | 14 | 57.32 | 57.03 | 58.19(0.28) | 59.12(0.17) | 59.43(0.14) | 59.6 | 1.6 | | -1 | 78(-2) | 50 | [16] | [19] | [5] | 83 | 32 | UT | 0.2 | HoldLong | | (18) | 8 | 12 | -1 | 15 | 1.3,100 | 55 | | 18 | Feb/12 | 13 | 57.32 | 57.03 | 58.03(0.28) | 59.02(0.15) | 59.35(0.3) | 59.49 | 1.5 | | -1 | 80(-0.3) | 50 | [16] | [27] | [3] | 83 | 77 | UT | 0.1 | HoldLong | | (19) | 17 | 3 | -1 | 20 | 1.3,100 | 55 | | 19 | Feb/12 | 12 | 57.32 | 57.03 | 57.87(0.26) | 58.93(0.2) | 59.18(0.29) | 59.46 | 1.5 | | -1 | 81(1.6) | 50 | [15] | [28] | [3] | 84 | 110 | UT | 0.2 | OpenLong | | (18) | 16 | 3 | -1 | 19 | 1.4,99 | 55 | | 20 | Feb/12 | 11 | 57.32 | 57.03 | 57.72(0.24) | 58.81(0.42) | 59.01(0.21) | 59.43 | 1.5 | | -1 | 79(3.3) | 50 | [13] | [29] | [10] | 87 | 140 | UT | 0.4 | OpenLong | | (18) | 12 | 30 | 3 | -13 | 1.5,99 | 55 | | | | |
| 21 | Feb/12 | 10 | 57.32 | 57.03 | 57.58(0.21) | 58.57(0.42) | 58.88(0.13) | 59.16 | 1.3 | | -1 | 76(3.5) | 40 | [12] | [24] | [-3] | 85 | 119 | CR | 0.3 | OpenShort | | (15) | 7 | -5 | -0 | -15 | 1.5,97 | 55 | | 22 | Feb/12 | 9 | 57.32 | 57.03 | 57.46(0.23) | 58.32(0.41) | 58.8(0.19) | 59.21 | 1.3 | | -1 | 72(4.8) | 50 | [13] | [28] | [23] | 88 | 145 | UT | 0.4 | OpenLong? | | (15) | 11 | 66 | -2 | 13 | 1.7,95 | 55 | | 23 | Feb/11 | 15 | 57.32 | 56.75 | 57.33(0.16) | 58.08(0.32) | 58.8(0) | 58.62 | 0.9 | | -4 | 67(5.5) | 10 | [9] | [12] | [-1] | 78 | 95 | CR | -0.1 | OpenShort? | | (13) | 0 | 0 | -7 | 3 | 1.3,95 | 50 | | 24 | Feb/11 | 14 | 57.32 | 56.75 | 57.24(0.06) | 57.89(0.32) | 58.69(0.12) | 58.62 | 0.9 | | -4 | 62(2.6) | -25 | [3] | [18] | [-7] | 86 | 214 | CR | -0.1 | OpenShort | | (11) | 7 | -21 | -5 | 13 | 1.5,98 | 50 | | 25 | Feb/11 | 13 | 57.32 | 56.75 | 57.21(0.08) | 57.71(0.39) | 58.62(0.64) | 58.81 | 1 | | -4 | 59(4.2) | 30 | [5] | [49] | [7] | 95 | 348 | UT | 0.2 | OpenLong | | (6) | 36 | 6 | 3 | 20 | 1.8,100 | 50 | | | | |
| 26 | Feb/11 | 12 | 57.32 | 56.75 | 57.16(0.07) | 57.49(0.38) | 58.25(0.7) | 58.76 | 1 | | -4 | 55(4.2) | 25 | [4] | [52] | [12] | 100 | 370 | UT | 0.6 | HoldLong | | (5) | 39 | 13 | 14 | 20 | 2,100 | 50 | | 27 | Feb/11 | 11 | 57.32 | 56.75 | 57.12(0.06) | 57.27(0.42) | 57.84(0.64) | 58.64 | 0.9 | | -4 | 51(3.7) | 25 | [3] | [50] | [13] | 100 | 355 | UT | 1.1 | HoldLong | | (5) | 36 | 2 | 33 | 20 | 2,100 | 50 | | 28 | Feb/11 | 10 | 57.32 | 56.75 | 57.09(0.08) | 57.03(0.4) | 57.47(0.65) | 58.62 | 0.9 | | -4 | 47(5) | 30 | [5] | [50] | [28] | 85 | 340 | UT | 1.6 | OpenLong | | (3) | 36 | 38 | 39 | 20 | 2.2,80 | 50 | | 29 | Feb/11 | 9 | 57.32 | 56.75 | 57.04(0.07) | 56.8(0.31) | 57.1(0.54) | 58.28 | 0.6 | | -4 | 42(4) | 25 | [4] | [41] | [65] | 57 | 276 | UT | 1.9 | OpenLong? | | (3) | 30 | 153 | 30 | 20 | 2,57 | 50 | | 30 | Feb/10 | 15 | 57.37 | 56.57 | 57(-0.04) | 56.63(0.07) | 56.79(0.11) | 56.96 | -0.3 | | -6 | 38(1.8) | -15 | [-2] | [9] | [13] | 1 | 46 | UR | 0.3 | SmallShort? | | (-3) | 6 | 26 | 13 | 20 | -0.1,53 | 46 | | | | |
| 31 | Feb/10 | 14 | 57.37 | 56.57 | 57.02(-0.1) | 56.63(-0) | 56.73(0.05) | 56.74 | -0.4 | | -6 | 36(-1.6) | -50 | [-6] | [3] | [1] | -33 | 47 | UR | 0 | SmallShort | | (-5) | 3 | -3 | 4 | 19 | -0.5,30 | 46 | | 32 | Feb/10 | 13 | 57.37 | 56.57 | 57.08(-0.07) | 56.59(0.02) | 56.7(0.18) | 56.76 | -0.4 | | -6 | 38(-0.5) | -30 | [-4] | [11] | [2] | -33 | 40 | UR | 0.1 | SmallShort | | (-6) | 10 | 0 | 9 | 11 | -0.5,30 | 46 | | 33 | Feb/10 | 12 | 57.37 | 56.57 | 57.12(-0.08) | 56.58(-0.01) | 56.6(0.16) | 56.76 | -0.4 | | -6 | 38(-0.2) | -25 | [-5] | [9] | [5] | -38 | 45 | UR | 0.3 | SmallShort | | (-6) | 9 | 1 | 11 | 20 | -0.6,27 | 46 | | 34 | Feb/10 | 11 | 57.37 | 56.57 | 57.17(-0.08) | 56.59(-0.21) | 56.51(0.09) | 56.75 | -0.4 | | -6 | 39(-0.2) | -20 | [-5] | [-1] | [13] | -44 | 20 | DP | 0.4 | OpenShort | | (-6) | 5 | 15 | 17 | 20 | -0.7,24 | 46 | | 35 | Feb/10 | 10 | 57.37 | 56.57 | 57.21(-0.07) | 56.71(-0.22) | 56.51(0) | 56.62 | -0.5 | | -6 | 39(0.9) | -35 | [-4] | [-6] | [6] | -60 | -39 | DP | 0.3 | OpenShort | | (-6) | 0 | 1 | 13 | 20 | -1,15 | 46 | | | | |
| 36 | Feb/10 | 9 | 57.37 | 56.57 | 57.25(-0.07) | 56.84(-0.23) | 56.46(-0.04) | 56.61 | -0.5 | | -6 | 38(1.1) | -20 | [-4] | [-9] | [18] | -71 | -58 | DP | 0.3 | OpenShort? | | (-6) | -2 | 43 | 8 | 20 | -1.1,7 | 46 | | 37 | Feb/7 | 15 | 57.46 | 56.4 | 57.29(-0.13) | 56.97(-0.3) | 56.48(-0.15) | 56.24 | -0.8 | | -10 | 37(3.5) | -50 | [-7] | [-21] | [-6] | -95 | -99 | DT | -0.4 | OpenShort? | | (-7) | -9 | -11 | 1 | -20 | -1.8,0 | 42 | | 38 | Feb/7 | 14 | 57.46 | 56.4 | 57.37(-0.09) | 57.14(-0.25) | 56.57(-0.17) | 56.33 | -0.7 | | -10 | 33(3.5) | -50 | [-5] | [-20] | [-10] | -98 | -139 | DT | -0.4 | OpenShort | | (-8) | -10 | -20 | 0 | -20 | -1.9,0 | 42 | | 39 | Feb/7 | 13 | 57.46 | 56.4 | 57.42(-0.1) | 57.28(-0.16) | 56.66(-0.53) | 56.5 | -0.6 | | -10 | 30(3.1) | -50 | [-6] | [-38] | [-9] | -96 | -187 | DT | -0.3 | OpenShort | | (-6) | -30 | -13 | -4 | -20 | -1.9,2 | 42 | | 40 | Feb/7 | 12 | 57.46 | 56.4 | 57.48(-0.07) | 57.37(-0.14) | 56.96(-0.44) | 56.61 | -0.5 | | -10 | 27(3) | -50 | [-4] | [-32] | [-13] | -98 | -185 | DT | -0.8 | OpenShort | | (-6) | -25 | -15 | -13 | -20 | -2,2 | 42 | | | | |
| 41 | Feb/7 | 11 | 57.46 | 56.4 | 57.52(-0.06) | 57.45(-0.19) | 57.21(-0.43) | 56.74 | -0.4 | | -10 | 24(2.7) | -50 | [-3] | [-32] | [-10] | -98 | -181 | DT | -1.2 | OpenShort | | (-5) | -24 | 11 | -61 | -20 | -2,2 | 42 | | 42 | Feb/7 | 10 | 57.46 | 56.4 | 57.56(-0.05) | 57.56(-0.18) | 57.46(-0.45) | 56.65 | -0.5 | | -10 | 21(4) | -50 | [-3] | [-33] | [-22] | -85 | -215 | DT | -2.4 | OpenShort | | (-6) | -26 | -20 | -55 | -20 | -2.7,33 | 42 | | 43 | Feb/7 | 9 | 57.46 | 56.4 | 57.59(-0.04) | 57.66(-0.14) | 57.72(-0.31) | 56.82 | -0.4 | | -10 | 17(2.9) | -50 | [-2] | [-24] | [-55] | -58 | -162 | DT | -3.3 | OpenShort? | | (-2) | -18 | -130 | -39 | -20 | -2.8,62 | 42 | | 44 | Feb/6 | 15 | 57.61 | 56.54 | 57.61(0.05) | 57.74(0.04) | 57.9(0.2) | 57.97 | 0.2 | | -8 | 14(0.7) | -10 | [3] | [14] | [7] | 84 | 62 | RG | 0.3 | Wait? | | (5) | 11 | 9 | 16 | 14 | 1.6,94 | 46 | | 45 | Feb/6 | 14 | 57.61 | 56.54 | 57.58(0.27) | 57.72(0.09) | 57.79(0.18) | 57.89 | 0.2 | | -8 | 13(-26.1) | 25 | [16] | [18] | [2] | 79 | -151 | UT | 0.5 | HoldLong | | (2) | 11 | -7 | 24 | -2 | 1.4,94 | 46 | | | | |
| 46 | Feb/6 | 13 | 57.61 | 56.54 | 57.43(0.28) | 57.67(0.1) | 57.69(0.04) | 57.95 | 0.2 | | -8 | 40(-12.6) | 20 | [16] | [10] | [4] | 59 | -150 | UT | 0.4 | OpenLong | | (20) | 2 | -2 | 17 | 19 | 0.8,89 | 46 | | 47 | Feb/6 | 12 | 57.61 | 56.54 | 57.27(0.28) | 57.61(0.03) | 57.67(0.11) | 57.97 | 0.2 | | -8 | 52(-8.8) | 35 | [16] | [12] | [12] | 37 | -105 | UT | 0.4 | OpenLong | | (20) | 6 | 28 | 0 | 20 | 0.8,67 | 46 | | 48 | Feb/6 | 11 | 57.61 | 56.54 | 57.11(0.26) | 57.59(0.04) | 57.61(0.04) | 57.72 | 0.1 | | -8 | 61(-7) | 35 | [15] | [8] | [12] | 6 | -112 | UT | 0.1 | OpenLong | | (17) | 2 | 36 | 2 | 3 | 0.6,41 | 46 | | 49 | Feb/6 | 10 | 57.61 | 56.54 | 56.96(0.23) | 57.57(-0.02) | 57.59(-0.1) | 57.41 | -0.1 | | -8 | 68(-5.8) | 5 | [14] | [-2] | [0] | 7 | -148 | RG | -0.2 | Wait | | (16) | -6 | 3 | 2 | -12 | 0.4,47 | 46 | | 50 | Feb/6 | 9 | 57.61 | 56.54 | 56.83(0.26) | 57.58(-0.03) | 57.59(-0) | 57.38 | -0.1 | | -8 | 74(-5.7) | -20 | [15] | [3] | [-18] | 37 | -131 | CR | -0.2 | HoldShort? | | (16) | -0 | -55 | 12 | -20 | 0.5,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|