|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $109.4400 One month high (close): $177.4120
TSLA Daily Change: 7.3% Daily StdDev 4.71% TSLA EMA_5_Trend: 2.22% 10Minute StdDev: $26.512
Latest Price : $171.68(7.3%) | Thu. Feb 20, 2020($19.5) Wed. Feb 19, 2020($38.8) Tue. Feb 18, 2020($24.7) Fri. Feb 14, 2020($13) Thu. Feb 13, 2020($15.2) Wed. Feb 12, 2020($4.5) Tue. Feb 11, 2020($9.3) Mon. Feb 10, 2020($15)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.4
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 140.48 | 158 | 800.44(0.4) | 815.53(0.52) | 828.26(1.04) | 844.25 | 32 | | 26 | 110(8.4) | 50 | [9] | [36] | [-1] | 90 | 474 | CR | 0.7 | OpenShort | | (17) | 22 | -41 | 13 | 20 | 1.8,95 | 78 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 815.53(hourly_sma_10 -3.4%) 800.44(hourly_sma_20 -5.19%) 158(daily_ema_10 -81.29%) 140.48(daily_ema_20 -83.36%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 140.48 | 158 | 797.22(0.46) | 811.33(0.56) | 819.76(1.27) | 853.11 | 32.5 | | 26 | 101(17.2) | 50 | [10] | [42] | [38] | 107 | 622 | UT | 1.5 | HoldLong | | (19) | 27 | 49 | 17 | 20 | 2.5,94 | 78 | | 3 | Feb/18 | 9 | 140.48 | 158 | 793.54(0.41) | 806.78(0.47) | 809.51(0.87) | 842.72 | 32 | | 26 | 84(16.3) | 50 | [9] | [32] | [90] | 107 | 516 | UT | 1.8 | HoldLong? | | (17) | 19 | 212 | 14 | 20 | 2.7,89 | 78 | | 4 | Feb/14 | 15 | 137.01 | 156.28 | 790.31(0.12) | 803.02(-0.03) | 802.5(-0.12) | 799.87 | 30.1 | | 28 | 68(0.3) | 50 | [3] | [6] | [-5] | 50 | 41 | CR | -0.2 | HoldShort? | | (6) | -3 | -8 | -6 | -20 | 0.6,85 | 77 | | 5 | Feb/14 | 14 | 137.01 | 156.28 | 789.33(0.18) | 803.24(0.17) | 803.44(0.08) | 801.37 | 30.1 | | 28 | 68(-0.6) | 45 | [4] | [13] | [-6] | 57 | 61 | CR | -0.1 | HoldShort | | (6) | 2 | -2 | -7 | -20 | 0.8,87 | 77 | | | | |
| 6 | Feb/14 | 13 | 137.01 | 156.28 | 787.9(0.17) | 801.84(0.39) | 802.8(-0.01) | 801.71 | 30.1 | | 28 | 68(0.3) | 45 | [4] | [13] | [-7] | 64 | 84 | CR | -0.1 | HoldShort | | (8) | -0 | -1 | -4 | -20 | 0.9,91 | 77 | | 7 | Feb/14 | 12 | 137.01 | 156.28 | 786.53(0.14) | 798.7(0.49) | 802.9(-0.14) | 801.87 | 30.2 | | 28 | 68(1.6) | 25 | [3] | [11] | [-15] | 68 | 104 | CR | -0.1 | HoldShort | | (7) | -3 | -28 | -0 | -20 | 1,93 | 77 | | 8 | Feb/14 | 11 | 137.01 | 156.28 | 785.42(0.21) | 794.83(0.5) | 804.05(0.06) | 807.66 | 30.4 | | 28 | 66(3.6) | 50 | [5] | [16] | [5] | 79 | 174 | UT | 0.2 | OpenLong | | (8) | 1 | 15 | -3 | 8 | 1.5,91 | 77 | | 9 | Feb/14 | 10 | 137.01 | 156.28 | 783.81(0.19) | 790.88(0.45) | 803.54(0.06) | 804.59 | 30.3 | | 28 | 63(3.3) | 50 | [4] | [15] | [11] | 75 | 174 | UT | 0.1 | OpenLong | | (8) | 1 | 32 | -11 | 20 | 1.5,87 | 77 | | 10 | Feb/14 | 9 | 137.01 | 156.28 | 782.32(0.17) | 787.33(0.25) | 803.05(0.27) | 798.19 | 30 | | 28 | 59(1.5) | 50 | [4] | [17] | [-6] | 69 | 142 | CR | -0.4 | HoldShort? | | (6) | 6 | -20 | -16 | 20 | 1.2,89 | 77 | | | | |
| 11 | Feb/13 | 15 | 134.18 | 153.51 | 780.98(0.21) | 785.34(0.28) | 800.88(0.8) | 802.2 | 29.8 | | 29 | 58(4.3) | 50 | [5] | [30] | [-3] | 89 | 265 | CR | 0.1 | OpenShort? | | (8) | 17 | -26 | -8 | 20 | 1.7,96 | 76 | | 12 | Feb/13 | 14 | 134.18 | 153.51 | 779.32(0.23) | 783.11(0.36) | 794.49(1.13) | 807.6 | 30 | | 29 | 54(8.1) | 50 | [5] | [39] | [18] | 108 | 388 | UT | 1.1 | HoldLong | | (10) | 25 | 12 | 19 | 20 | 2.3,100 | 76 | | 13 | Feb/13 | 13 | 134.18 | 153.51 | 777.57(0.21) | 780.29(0.35) | 785.62(0.95) | 805.14 | 29.9 | | 29 | 46(9.6) | 50 | [5] | [34] | [26] | 118 | 368 | UT | 1.9 | HoldLong | | (9) | 21 | 15 | 55 | 20 | 2.7,100 | 76 | | 14 | Feb/13 | 12 | 134.18 | 153.51 | 775.94(0.26) | 777.6(0.28) | 778.22(0.86) | 802.12 | 29.8 | | 29 | 36(9.2) | 50 | [6] | [32] | [49] | 113 | 315 | UT | 3 | HoldLong | | (8) | 19 | 74 | 67 | 20 | 3.3,80 | 76 | | 15 | Feb/13 | 11 | 134.18 | 153.51 | 773.95(0.17) | 775.42(0.19) | 771.62(0.24) | 787.36 | 29.1 | | 29 | 27(1.3) | 50 | [4] | [17] | [40] | 52 | 109 | UT | 2.6 | OpenLong | | (7) | 5 | 88 | 31 | 20 | 2.2,47 | 76 | | | | |
| 16 | Feb/13 | 10 | 134.18 | 153.51 | 772.67(0.05) | 773.96(-0.05) | 769.8(-0.25) | 770.24 | 28.3 | | 29 | 25(-1.8) | 50 | [1] | [3] | [8] | -46 | -93 | UT | 0.1 | OpenLong | | (2) | -5 | 36 | -13 | -20 | -0.4,14 | 76 | | 17 | Feb/13 | 9 | 134.18 | 153.51 | 772.28(-0.11) | 774.36(-0.21) | 771.73(-0.42) | 763.23 | 28 | | 29 | 27(0.4) | 10 | [-2] | [-3] | [-21] | -88 | -117 | RG | -1.4 | SmallLong? | | (0) | -9 | -25 | -46 | -20 | -1.5,0 | 76 | | 18 | Feb/12 | 15 | 131.31 | 150.41 | 773.17(-0.23) | 776.02(-0.09) | 774.97(-0.26) | 768.13 | 28.5 | | 28 | 27(-12.4) | 20 | [-5] | [1] | [-11] | -40 | 21 | RG | -1.1 | SmallLong? | | (-4) | -6 | -5 | -33 | -20 | -0.8,30 | 73 | | 19 | Feb/12 | 14 | 131.31 | 150.41 | 774.92(0.15) | 776.73(-0.07) | 776.97(-0.29) | 769.14 | 28.6 | | 28 | 39(-8.7) | 45 | [3] | [3] | [-22] | -6 | -194 | CR | -0.9 | HoldShort | | (-9) | -6 | -46 | -16 | -20 | -0.7,62 | 73 | | 20 | Feb/12 | 13 | 131.31 | 150.41 | 773.77(0.25) | 777.3(0.09) | 779.22(0.14) | 778.24 | 29 | | 28 | 48(-10.5) | 50 | [5] | [14] | [-2] | 51 | -59 | CR | -0.1 | HoldShort | | (9) | 3 | -8 | 8 | -10 | 0.4,91 | 73 | | | | |
| 21 | Feb/12 | 12 | 131.31 | 150.41 | 771.82(0.22) | 776.62(0.14) | 778.12(0.15) | 779.89 | 29 | | 28 | 58(-4.5) | 50 | [5] | [15] | [2] | 58 | -1 | UT | 0.1 | OpenLong | | (11) | 3 | 2 | 6 | 0 | 0.6,93 | 73 | | 22 | Feb/12 | 11 | 131.31 | 150.41 | 770.11(0.18) | 775.53(0.09) | 776.98(-0.01) | 779.44 | 29 | | 28 | 63(-1.6) | 50 | [4] | [11] | [5] | 43 | 19 | UT | 0.2 | OpenLong | | (9) | -0 | 7 | 11 | 16 | 0.7,75 | 73 | | 23 | Feb/12 | 10 | 131.31 | 150.41 | 768.74(0.22) | 774.85(0.07) | 777.07(0.07) | 778.15 | 29 | | 28 | 65(-3.2) | 50 | [5] | [13] | [-2] | 28 | 9 | CR | 0.1 | HoldShort | | (7) | 2 | -11 | 2 | 14 | 0.7,60 | 73 | | 24 | Feb/12 | 9 | 131.31 | 150.41 | 767.09(0.24) | 774.28(0.23) | 776.5(0.15) | 780.38 | 29.1 | | 28 | 68(-2) | 50 | [5] | [16] | [14] | 39 | 59 | UT | 0.3 | OpenLong? | | (10) | 3 | 39 | 1 | 6 | 0.9,66 | 73 | | 25 | Feb/11 | 15 | 129 | 146.97 | 765.28(0.14) | 772.47(0.14) | 775.37(0.03) | 772.71 | 29 | | 28 | 70(-1.5) | 50 | [3] | [14] | [-6] | 11 | 29 | CR | -0.2 | HoldShort? | | (8) | 1 | -8 | -5 | -20 | 0.5,48 | 74 | | | | |
| 26 | Feb/11 | 14 | 129 | 146.97 | 764.18(0.18) | 771.38(0.15) | 775.12(0.13) | 774.24 | 29.1 | | 28 | 71(-1.3) | 50 | [4] | [16] | [-10] | 22 | 49 | CR | -0.1 | HoldShort | | (6) | 3 | -28 | -1 | -5 | 0.6,57 | 74 | | 27 | Feb/11 | 13 | 129 | 146.97 | 762.78(0.23) | 770.21(-0.01) | 774.08(0.19) | 779.85 | 29.4 | | 28 | 73(0.4) | 50 | [5] | [16] | [16] | 37 | 119 | UT | 0.4 | OpenLong | | (9) | 4 | 23 | 6 | 20 | 1.1,59 | 74 | | 28 | Feb/11 | 12 | 129 | 146.97 | 761.07(0.09) | 770.31(-0.36) | 772.63(0.07) | 775.3 | 29.2 | | 28 | 72(1.5) | 50 | [2] | [9] | [11] | 27 | 150 | UT | 0.2 | OpenLong | | (8) | 2 | 3 | 4 | 20 | 0.9,54 | 74 | | 29 | Feb/11 | 11 | 129 | 146.97 | 760.41(0.06) | 773.1(0.37) | 772.06(0.32) | 774.78 | 29.1 | | 28 | 71(1.3) | 50 | [1] | [22] | [1] | 24 | 203 | UT | 0.2 | OpenLong | | (4) | 7 | 17 | 1 | -20 | 0.9,51 | 74 | | 30 | Feb/11 | 10 | 129 | 146.97 | 759.96(-0.04) | 770.25(0.42) | 769.57(0.25) | 771.42 | 29 | | 28 | 69(-1.3) | 50 | [-1] | [20] | [-2] | 18 | 208 | RG | 0.1 | Wait | | (2) | 5 | 12 | 1 | -20 | 0.7,50 | 74 | | | | |
| 31 | Feb/11 | 9 | 129 | 146.97 | 760.27(0.18) | 767.02(0.31) | 767.65(0.17) | 769.08 | 28.9 | | 28 | 71(-1.7) | 50 | [4] | [19] | [-8] | 15 | 44 | CR | 0.1 | HoldShort? | | (-2) | 4 | -18 | 6 | -20 | 0.6,50 | 74 | | 32 | Feb/10 | 15 | 126.47 | 143.05 | 758.87(0.48) | 764.69(0.27) | 766.34(-0.22) | 772.57 | 29.7 | | 29 | 72(-20.3) | 50 | [10] | [12] | [2] | 20 | -114 | UT | 0.4 | OpenLong? | | (9) | -5 | 0 | 4 | 14 | 0.9,47 | 76 | | 33 | Feb/10 | 14 | 126.47 | 143.05 | 755.25(0.25) | 762.63(0.36) | 768(-0.79) | 772.47 | 29.6 | | 29 | 93(-0.3) | 50 | [5] | [-0] | [18] | 14 | -15 | UT | 0.2 | OpenLong | | (20) | -17 | 53 | -6 | 15 | 0.9,41 | 76 | | 34 | Feb/10 | 13 | 126.47 | 143.05 | 753.36(0.25) | 759.9(0.24) | 774.13(0.41) | 762.3 | 29.2 | | 29 | 93(-3.9) | 50 | [5] | [25] | [-5] | -4 | 39 | CR | -0.6 | HoldShort | | (8) | 9 | 2 | -22 | -20 | 0.4,36 | 76 | | 35 | Feb/10 | 12 | 126.47 | 143.05 | 751.45(0.23) | 758.1(0.15) | 770.93(0.59) | 761.84 | 29.2 | | 29 | 97(-2.2) | 50 | [5] | [27] | [-5] | 9 | 94 | CR | -0.4 | HoldShort | | (11) | 13 | -4 | -25 | 3 | 0.5,46 | 76 | | | | |
| 36 | Feb/10 | 11 | 126.47 | 143.05 | 749.73(0.03) | 756.98(0.22) | 766.38(0.44) | 762.52 | 29.2 | | 29 | 99(0.5) | -0 | [1] | [24] | [-29] | 32 | 213 | CR | -0.2 | HoldShort | | (10) | 10 | -93 | 9 | 5 | 0.6,67 | 76 | | 37 | Feb/10 | 10 | 126.47 | 143.05 | 749.5(0.07) | 755.35(0.47) | 763.03(0.76) | 780.87 | 30 | | 29 | 99(3.1) | 25 | [2] | [34] | [-22] | 63 | 486 | CR | 0.8 | HoldShort | | (6) | 17 | -109 | 22 | 20 | 1.5,75 | 76 | | 38 | Feb/10 | 9 | 126.47 | 143.05 | 748.97(0.24) | 751.82(0.55) | 757.26(1.56) | 803.13 | 31.1 | | 29 | 95(15.9) | 50 | [5] | [53] | [134] | 85 | 804 | UT | 2.2 | OpenLong? | | (9) | 34 | 301 | 27 | 20 | 2.6,70 | 76 | | 39 | Feb/7 | 15 | 123.52 | 138.94 | 747.19(-0.4) | 747.71(-0.26) | 745.66(0.05) | 746.31 | 28.8 | | 27 | 80(-20) | 35 | [-9] | [7] | [16] | 4 | 218 | UR | 0 | SmallShort? | | (-6) | 1 | 39 | 0 | 20 | -0.1,56 | 77 | | 40 | Feb/7 | 14 | 123.52 | 138.94 | 750.17(-1.34) | 749.66(-0.51) | 745.26(-0.31) | 739.08 | 28.5 | | 27 | 100(-118.2) | -30 | [-29] | [-9] | [-11] | -4 | 543 | DT | -0.3 | OpenShort | | (-19) | -7 | -36 | 2 | 9 | -0.5,59 | 77 | | | | |
| 41 | Feb/7 | 13 | 123.52 | 138.94 | 760.38(-1.2) | 753.52(0.06) | 747.57(-0.01) | 745.78 | 28.8 | | 27 | 218(-58.5) | -10 | [-26] | [4] | [-16] | 4 | 470 | RG | -0 | Wait | | (-54) | -0 | -33 | 9 | -20 | -0.3,61 | 77 | | 42 | Feb/7 | 12 | 123.52 | 138.94 | 769.61(-1.08) | 753.06(0.69) | 747.67(0.17) | 752 | 29.1 | | 27 | 276(-37.5) | 30 | [-24] | [16] | [2] | 4 | 387 | UR | 0.1 | SmallShort | | (-48) | 4 | 36 | 12 | -20 | -0.3,61 | 77 | | 43 | Feb/7 | 11 | 123.52 | 138.94 | 777.98(-1.05) | 747.88(0.14) | 746.38(-0.45) | 745.14 | 28.7 | | 27 | 314(-24.6) | 10 | [-23] | [-3] | [-1] | -9 | 96 | RG | -0 | Wait | | (-47) | -10 | 4 | 10 | -20 | -0.5,54 | 77 | | 44 | Feb/7 | 10 | 123.52 | 138.94 | 786.22(-0.97) | 746.83(0.27) | 749.77(-0.57) | 744.31 | 28.7 | | 27 | 338(-14.7) | -15 | [-21] | [-4] | [-16] | -24 | -75 | DT | -0.1 | OpenShort | | (-44) | -12 | -33 | 7 | -20 | -0.6,41 | 77 | | 45 | Feb/7 | 9 | 123.52 | 138.94 | 793.9(-0.86) | 744.8(0.31) | 754.06(-0.71) | 750.63 | 29 | | 27 | 353(-9.1) | 25 | [-19] | [-6] | [7] | -31 | -173 | RG | -0 | Wait? | | (-38) | -15 | 23 | 2 | -10 | -0.6,34 | 77 | | | | |
| 46 | Feb/6 | 15 | 120.84 | 135.38 | 800.78(-1) | 742.49(-0.16) | 759.46(0.13) | 746.29 | 29.2 | | 27 | 362(-14.8) | 35 | [-22] | [6] | [7] | -39 | -113 | UR | -0.2 | SmallShort? | | (-37) | 3 | 4 | 0 | 20 | -0.7,29 | 77 | | 47 | Feb/6 | 14 | 120.84 | 135.38 | 808.89(-0.14) | 743.65(-0.33) | 758.44(1.21) | 745.52 | 29.2 | | 27 | 377(3.6) | 50 | [-3] | [33] | [-22] | -46 | -537 | RG | -0.2 | Wait | | (-42) | 26 | -86 | -1 | 20 | -0.8,24 | 77 | | 48 | Feb/6 | 13 | 120.84 | 135.38 | 810.06(0.02) | 746.12(-0.07) | 749.38(0.74) | 762.09 | 30 | | 27 | 373(-0.5) | 50 | [0] | [26] | [5] | -37 | -499 | UT | 0.2 | OpenLong | | (-2) | 16 | -19 | -12 | 20 | -0.6,28 | 77 | | 49 | Feb/6 | 12 | 120.84 | 135.38 | 809.89(0.09) | 746.67(-0.53) | 743.89(1.13) | 765.79 | 30.2 | | 27 | 374(-2.1) | 50 | [2] | [30] | [2] | -40 | -434 | UT | 0.3 | OpenLong | | (2) | 25 | -60 | -13 | 20 | -0.6,25 | 77 | | 50 | Feb/6 | 11 | 120.84 | 135.38 | 809.19(0.24) | 750.67(-2.16) | 735.54(1.38) | 777.62 | 30.7 | | 27 | 376(-5.7) | 50 | [5] | [19] | [126] | -44 | -332 | UT | 0.5 | OpenLong | | (7) | 30 | 194 | -15 | 20 | -0.4,16 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|