TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $22.8800 One month high (close): $25.0500

TBT Daily Change: -1.34% Daily StdDev 1.57% TBT EMA_5_Trend: -0.17% 10Minute StdDev: $0.2527

Latest Price : $22.9(-1.34%)

Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	13	23.59	23.41	23.2(-0.17)	23(-0.11)	22.86(-0.33)	22.84	-1.2	-10	42(0.1)	-50	[-11]	[-29]	[2]	-80	-66	DP	-0.1	OpenShort	(-10)	-21	8	3	-13	-1.4,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 23(hourly_sma_10 0.7%) 23.2(hourly_sma_20 1.58%) 23.41(daily_ema_10 2.5%) 23.59(daily_ema_20 3.28%)

2	Feb/18	12	23.59	23.41	23.24(-0.16)	23.03(-0.1)	22.94(-0.27)	22.81	-1.3	-10	42(1.8)	-50	[-10]	[-24]	[-1]	-91	-92	DT	-0.5	OpenShort	(-10)	-17	8	-4	-20	-1.7,2	40
3	Feb/18	11	23.59	23.41	23.28(-0.16)	23.05(-0.3)	23(-0.31)	22.78	-1.3	-10	40(3.1)	-50	[-10]	[-33]	[-13]	-100	-121	DT	-0.9	HoldShort	(-10)	-20	-26	-14	-20	-2,0	40
4	Feb/18	10	23.59	23.41	23.32(-0.15)	23.12(-0.24)	23.07(-0.21)	22.88	-1.2	-10	37(2.2)	-50	[-10]	[-25]	[-15]	-90	-85	DT	-0.8	OpenShort	(-10)	-13	-37	-5	-20	-1.9,8	40
5	Feb/18	9	23.59	23.41	23.36(-0.11)	23.18(-0.14)	23.12(-0.08)	23.02	-0.9	-10	35(0.9)	-50	[-7]	[-13]	[-17]	-78	-55	DT	-0.5	HoldShort?	(-8)	-5	-47	-0	-17	-1.6,12	40

6	Feb/14	15	23.72	23.42	23.39(-0.08)	23.21(-0.12)	23.14(0.11)	23.2	-0.7	-10	34(4.9)	-45	[-5]	[2]	[9]	-58	35	UR	0.3	SmallShort?	(-8)	7	18	9	13	-0.9,15	49
7	Feb/14	14	23.72	23.42	23.41(-0.03)	23.24(-0.14)	23.11(0.03)	23.13	-0.8	-10	29(1.1)	-45	[-2]	[-3]	[2]	-74	-80	DP	0.1	OpenShort	(-5)	2	0	5	9	-1.3,9	49
8	Feb/14	13	23.72	23.42	23.42(-0.02)	23.27(-0.16)	23.1(-0.28)	23.13	-0.8	-10	28(1.3)	-50	[-1]	[-24]	[2]	-77	-174	DP	0.1	OpenShort	(-2)	-18	5	5	-13	-1.4,8	49
9	Feb/14	12	23.72	23.42	23.42(-0.07)	23.31(-0.18)	23.16(-0.32)	23.11	-0.8	-10	27(1.7)	-50	[-5]	[-28]	[-4]	-85	-140	DT	-0.3	OpenShort	(-2)	-21	-5	0	-20	-1.6,5	49
10	Feb/14	11	23.72	23.42	23.44(-0.02)	23.35(-0.21)	23.23(-0.25)	23.13	-0.8	-10	25(1.6)	-50	[-1]	[-23]	[-1]	-90	-175	DT	-0.6	OpenShort	(-2)	-16	13	-22	-20	-1.7,3	49

11	Feb/14	10	23.72	23.42	23.44(-0.06)	23.4(-0.22)	23.29(-0.31)	23.08	-0.9	-10	23(2.4)	-50	[-4]	[-28]	[-8]	-92	-170	DT	-1.3	OpenShort	(-2)	-20	0	-28	-20	-2.2,13	49
12	Feb/14	9	23.72	23.42	23.45(-0.06)	23.45(-0.21)	23.36(-0.36)	23.08	-0.9	-10	21(2.8)	-50	[-4]	[-31]	[-40]	-85	-193	DT	-1.9	OpenShort?	(-2)	-23	-89	-25	-20	-2.5,28	49
13	Feb/13	15	23.81	23.39	23.46(0.03)	23.5(-0.07)	23.44(-0.04)	23.43	-0.5	-12	18(-0.5)	-50	[2]	[-5]	[-5]	-25	-53	DR	-0.1	OpenShort?	(0)	-3	-8	-10	-9	-0.2,30	42
14	Feb/13	14	23.81	23.39	23.45(0.07)	23.52(-0.06)	23.45(-0.09)	23.46	-0.5	-12	19(-2.7)	-30	[5]	[-7]	[3]	-8	-99	RG	0.1	Wait	(5)	-6	16	-11	-9	0.1,40	42
15	Feb/13	13	23.81	23.39	23.43(0.06)	23.53(-0.13)	23.47(-0.17)	23.4	-0.5	-12	21(-3)	-50	[4]	[-15]	[-7]	-11	-119	DR	-0.4	OpenShort	(2)	-11	-13	-15	-9	-0.2,44	42

16	Feb/13	12	23.81	23.39	23.42(0.11)	23.56(-0.08)	23.51(-0.13)	23.45	-0.5	-12	24(-2.4)	-30	[7]	[-10]	[-7]	5	-142	DR	-0.3	OpenShort	(8)	-8	-10	-18	-9	0.2,50	42
17	Feb/13	11	23.81	23.39	23.39(0.08)	23.58(0.09)	23.54(-0.07)	23.49	-0.4	-12	27(-1.8)	-30	[5]	[-1]	[-3]	25	-63	DR	-0.2	OpenShort	(5)	-5	8	-15	-20	0.5,62	42
18	Feb/13	10	23.81	23.39	23.37(0.08)	23.56(0.07)	23.56(-0.11)	23.46	-0.5	-12	29(-1.1)	-50	[5]	[-4]	[-14]	34	-75	DR	-0.5	OpenShort	(5)	-7	-25	-13	-20	0.4,74	42
19	Feb/13	9	23.81	23.39	23.35(0.09)	23.54(0.09)	23.59(-0.04)	23.56	-0.3	-12	30(-0.1)	-40	[6]	[1]	[-6]	60	-15	CR	-0.1	HoldShort?	(8)	-3	-10	-5	-17	0.9,87	42
20	Feb/12	15	23.89	23.38	23.33(0.12)	23.52(0.13)	23.6(-0.04)	23.6	-0.4	-13	30(1.5)	-25	[8]	[3]	[-2]	69	-17	CR	0	HoldShort?	(8)	-3	0	-6	-8	1.2,89	39

21	Feb/12	14	23.89	23.38	23.3(0.06)	23.49(0.14)	23.61(-0.02)	23.6	-0.4	-13	28(1.3)	-40	[4]	[4]	[1]	73	61	RG	-0	Wait	(5)	-1	10	-9	-8	1.3,90	39
22	Feb/12	13	23.89	23.38	23.29(0.1)	23.46(0.13)	23.61(0.21)	23.56	-0.4	-13	27(1.1)	-20	[6]	[19]	[-4]	76	70	CR	-0.2	OpenShort	(5)	13	-10	-11	13	1.3,93	39
23	Feb/12	12	23.89	23.38	23.27(0.09)	23.43(0.18)	23.56(0.25)	23.6	-0.4	-13	26(1.8)	-20	[6]	[23]	[-3]	87	110	CR	0.2	OpenShort	(5)	16	-8	-11	17	1.6,97	39
24	Feb/12	11	23.89	23.38	23.25(0.09)	23.39(0.24)	23.5(0.25)	23.63	-0.3	-13	24(2.7)	-10	[6]	[25]	[2]	99	130	TP	0.7	OpenShort	(5)	16	-5	11	20	2,99	39
25	Feb/12	10	23.89	23.38	23.23(0.09)	23.33(0.25)	23.44(0.29)	23.65	-0.3	-13	21(3.7)	-10	[6]	[28]	[6]	109	162	RG	1.2	SmallShort	(5)	18	5	11	20	2.5,96	39

26	Feb/12	9	23.89	23.38	23.21(0.07)	23.27(0.26)	23.37(0.3)	23.63	-0.3	-13	18(4.3)	-5	[4]	[28]	[36]	119	187	RG	1.8	SmallShort?	(5)	19	87	18	20	3,94	39
27	Feb/11	15	23.97	23.35	23.19(-0.01)	23.21(0.12)	23.3(0.01)	23.29	-0.8	-17	13(1)	-50	[-1]	[3]	[0]	67	53	RG	-0.1	Wait?	(0)	1	-5	5	13	0.9,94	34
28	Feb/11	14	23.97	23.35	23.19(-0.11)	23.18(0.09)	23.3(0.11)	23.31	-0.8	-17	12(-6.9)	-50	[-7]	[6]	[1]	76	197	UR	0.1	SmallShort	(0)	7	-5	15	9	1.1,98	34
29	Feb/11	13	23.97	23.35	23.22(-0.1)	23.16(0.1)	23.27(0.19)	23.33	-0.7	-17	19(-6.1)	-50	[-6]	[12]	[9]	65	207	UR	0.4	SmallShort	(-5)	12	8	20	20	0.7,97	34
30	Feb/11	12	23.97	23.35	23.24(-0.13)	23.14(0.11)	23.23(0.26)	23.3	-0.8	-17	25(-4.6)	-50	[-8]	[16]	[11]	53	239	UR	0.3	SmallShort	(-8)	17	10	31	20	0.3,95	34

31	Feb/11	11	23.97	23.35	23.27(-0.13)	23.11(-0.02)	23.17(0.21)	23.26	-0.8	-17	30(-3.2)	-50	[-8]	[9]	[7]	32	195	UR	0.4	SmallShort	(-8)	13	-8	31	20	-0,82	34
32	Feb/11	10	23.97	23.35	23.3(-0.12)	23.11(0.02)	23.12(0.23)	23.29	-0.8	-17	33(-2.9)	-50	[-8]	[12]	[16]	6	189	UR	0.6	SmallShort	(-8)	15	26	28	20	-0,56	34
33	Feb/11	9	23.97	23.35	23.33(-0.17)	23.11(0)	23.07(0.11)	23.19	-0.9	-17	36(-3.5)	-50	[-11]	[3]	[13]	-40	150	UR	0.4	SmallShort?	(-10)	7	26	13	20	-0.5,23	34
34	Feb/10	15	24.08	23.39	23.37(-0.18)	23.11(-0.07)	23.04(-0.04)	23.09	-1.1	-19	40(0.6)	-50	[-12]	[-9]	[9]	-62	62	DP	0.1	OpenShort?	(-10)	-3	18	7	17	-0.8,8	30
35	Feb/10	14	24.08	23.39	23.41(-0.22)	23.13(-0.08)	23.05(-0.04)	23.02	-1.2	-19	39(-1.4)	-50	[-14]	[-10]	[-1]	-78	54	DT	-0.1	HoldShort	(-13)	-3	0	1	-9	-1.1,0	30

36	Feb/10	13	24.08	23.39	23.46(-0.21)	23.15(-0.11)	23.06(-0.2)	23.02	-1.2	-19	40(-0.1)	-50	[-13]	[-21]	[-1]	-80	-20	DT	-0.1	HoldShort	(-13)	-13	0	1	-13	-1.2,0	30
37	Feb/10	12	24.08	23.39	23.51(-0.2)	23.18(-0.09)	23.11(-0.14)	23.02	-1.2	-19	40(0.4)	-50	[-13]	[-17]	[-7]	-82	-35	DT	-0.2	HoldShort	(-13)	-9	-13	2	-20	-1.3,1	30
38	Feb/10	11	24.08	23.39	23.56(-0.18)	23.2(-0.31)	23.14(-0.15)	23.07	-1.1	-19	40(0.7)	-50	[-12]	[-24]	[-0]	-82	-58	DT	-0.2	HoldShort	(-13)	-10	-10	-1	20	-1.3,1	30
39	Feb/10	10	24.08	23.39	23.6(-0.18)	23.27(-0.34)	23.17(-0.14)	23.11	-1.1	-19	39(1.4)	-50	[-12]	[-24]	[5]	-82	-55	DP	-0.2	OpenShort	(-13)	-9	8	4	17	-1.4,3	30
40	Feb/10	9	24.08	23.39	23.64(-0.2)	23.35(-0.33)	23.2(-0.16)	23.08	-1.1	-19	38(2.2)	-50	[-13]	[-26]	[-16]	-88	-70	DT	-0.3	OpenShort?	(-10)	-10	-46	2	-13	-1.6,2	30

41	Feb/7	15	24.19	23.42	23.69(-0.12)	23.43(-0.24)	23.24(-0.02)	23.26	-1	-21	36(1.8)	-50	[-8]	[-13]	[6]	-80	-58	DP	0.1	OpenShort?	(-10)	-1	16	5	0	-1.3,3	28
42	Feb/7	14	24.19	23.42	23.72(-0.07)	23.49(-0.26)	23.25(-0.04)	23.2	-1.1	-21	34(2.3)	-50	[-5]	[-15]	[-4]	-93	-155	DT	-0.2	OpenShort	(-10)	-3	-8	4	-20	-1.7,0	28
43	Feb/7	13	24.19	23.42	23.74(-0.07)	23.55(-0.33)	23.26(-0.47)	23.23	-1	-21	32(2.4)	-50	[-5]	[-44]	[-4]	-95	-260	DT	-0.1	OpenShort	(-2)	-30	-5	-1	-20	-1.8,0	28
44	Feb/7	12	24.19	23.42	23.76(-0.06)	23.63(-0.28)	23.37(-0.53)	23.25	-1	-21	29(2.5)	-50	[-4]	[-46]	[-3]	-96	-288	DT	-0.4	OpenShort	(-5)	-34	2	-5	-20	-1.9,2	28
45	Feb/7	11	24.19	23.42	23.77(-0.09)	23.7(-0.31)	23.49(-0.55)	23.24	-1	-21	27(3)	-50	[-6]	[-49]	[-17]	-104	-272	DT	-1	HoldShort	(-5)	-35	-16	-31	-20	-2.2,1	28

46	Feb/7	10	24.19	23.42	23.79(-0.05)	23.77(-0.3)	23.62(-0.45)	23.3	-1	-21	24(2.2)	-50	[-3]	[-42]	[-10]	-91	-277	DT	-1.5	OpenShort	(-5)	-29	8	-38	-20	-2.3,17	28
47	Feb/7	9	24.19	23.42	23.8(-0.06)	23.84(-0.3)	23.73(-0.48)	23.27	-1	-21	22(3)	-50	[-4]	[-44]	[-57]	-81	-285	DT	-2.3	OpenShort?	(-2)	-31	-128	-36	-20	-2.7,37	28
48	Feb/6	15	24.32	23.5	23.81(0.05)	23.91(-0.09)	23.84(-0.19)	23.78	-0.6	-20	19(-1.2)	-50	[3]	[-16]	[-9]	-11	-114	DR	-0.4	OpenShort?	(2)	-12	-23	-4	-8	-0.2,44	36
49	Feb/6	14	24.32	23.5	23.8(0.21)	23.93(-0.04)	23.89(-0.04)	23.87	-0.5	-20	20(-8.3)	0	[13]	[-2]	[-1]	23	-197	DR	-0.1	OpenShort	(5)	-3	0	8	-20	0.4,63	36
50	Feb/6	13	24.32	23.5	23.75(0.2)	23.94(-0.02)	23.9(-0.13)	23.87	-0.5	-20	28(-6)	5	[12]	[-7]	[4]	27	-189	RG	-0.1	Wait	(13)	-8	8	9	0	0.5,64	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI