Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)


One month low (close): $113.1750      One month high (close): $128.1850

SWKS Daily Change: -1.87%   Daily StdDev 1.92%   SWKS EMA_5_Trend: 0.1%   10Minute StdDev: $2.5293

Latest Price :  $116.79(-1.87%)

Thu. Feb 20, 2020($1.1)   Wed. Feb 19, 2020($1.3)   Tue. Feb 18, 2020($1.8)   Fri. Feb 14, 2020($1.8)   Thu. Feb 13, 2020($0.9)   Wed. Feb 12, 2020($1.8)   Tue. Feb 11, 2020($2.1)   Mon. Feb 10, 2020($0.8)  

SWKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.3%(38%)   Avg negative next hour return: -0.48%(62%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/189   119.13  118.65  121.46(-0.17 120.26(-0.45 118.73(-0.56117.08-0.5    -448(7.9)-50[-9][-43][-34]-109-329DT-0.9HoldShort?    (-10)-29-79-2-20-2.4,146

Daily Trend: %
Up Forces: 118.65(daily_ema_10 1.34%)  
Down Forces:
Support Levels:
Resistance Levels: 119.13(daily_ema_20 1.75%)   120.26(weak_hourly_sma_10 2.72%)   121.46(weak_hourly_sma_20 3.74%)  
 
2Feb/1415   119.48  118.53  121.67(-0.11 120.8(-0.39 119.4(-0.36118.91-0.1    -340(4.6)-45[-6][-29][-0]-94-210DT-0.3OpenShort?    (-6)-197-3-20-1.8,154
3Feb/1414   119.48  118.53  121.81(-0.01 121.28(-0.43 119.83(-0.58118.75-0.2    -336(0.7)-45[-1][-40][-10]-105-388DT-0.8CloseShort    (-6)-30-11-14-20-2.2,054
4Feb/1413   119.48  118.53  121.81(-0)  121.81(-0.3 120.52(-0.58119-0.1    -335(0.2)-40[-0][-37][-25]-103-378DR-1.1HoldShort    (0)-30-39-25-20-2.1,054
5Feb/1412   119.48  118.53  121.81(0)  122.17(-0.12 121.23(-0.47119.920.1    -335(0)-50[0][-26][-22]-85-281DR-1HoldShort    (2)-25-22-35-20-1.4,054
 
6Feb/1411   119.48  118.53  121.82(0.03 122.32(-0.21 121.8(-0.33120.440.2    -335(-1.6)-40[2][-21][-18]-64-225DR-1OpenShort    (1)-17-25-31-20-1,1154
7Feb/1410   119.48  118.53  121.78(0.06 122.57(-0.14 122.21(-0.42121.020.4    -336(-2)-40[3][-23][-26]-28-228DR-0.8OpenShort    (4)-22-51-26-20-0.5,3554
8Feb/149   119.48  118.53  121.7(0.1 122.74(-0.02 122.73(-0.29122.240.7    -338(-1.5)-10[5][-13][-8]20-136DR-0.3OpenShort?    (6)-15-11-12-200.4,6054
9Feb/1315   119.67  117.99  121.57(0.18 122.76(-0.01 123.09(-0.02122.510.7    -340(-3.4)15[9][3][-7]28-109CR-0.4HoldShort?    (6)-1-11-16-100.6,6349
10Feb/1314   119.67  117.99  121.35(0.28 122.77(0.09 123.12(0.23122.770.8    -343(-7.9)50[15][21][1]49-110UT-0.2OpenLong    (11)1212-8-200.8,7949
 
11Feb/1313   119.67  117.99  121.02(0.31 122.66(0.1 122.84(-0.08122.480.7    -351(-8.4)5[16][5][-19]55-221CR-0.2HoldShort    (14)-4-48-3-200.7,8749
12Feb/1312   119.67  117.99  120.65(0.35 122.54(0.16 122.94(0.15123.631    -360(-4.6)30[19][19][-2]77-72CR0.3OpenShort    (19)8-178201.3,9449
13Feb/1311   119.67  117.99  120.23(0.38 122.34(0.41 122.75(0.26124.051.1    -364(-1.8)50[20][32][20]74-6UT0.5OpenLong    (20)1458-3101.5,8649
14Feb/1310   119.67  117.99  119.78(0.32 121.84(0.3 122.75(0) 122.660.8    -366(-2.6)50[17][14][16]64-90UT0.1OpenLong    (17)055-7-111.1,8649
15Feb/139   119.67  117.99  119.4(0.28 121.48(0.12 122.43(-0.04121.360.4    -369(-3.7)-10[15][7][-27]54-138CR-0.4HoldShort?    (14)-2-69-11-200.7,8649
 
16Feb/1215   119.54  117.32  119.07(0.39 121.33(0.29 122.48(0.28123.010.9    -572(-2.6)45[21][30][8]840UT0.2HoldLong?    (19)1514-2201.4,9942
17Feb/1214   119.54  117.32  118.61(0.36 120.98(0.26 122.14(0.17122.670.8    -575(0.2)35[19][22][6]8414UT0.2HoldLong    (20)910-1201.4,9942
18Feb/1213   119.54  117.32  118.19(0.34 120.66(0.23 121.93(0.56122.440.7    -575(1.6)45[18][42][1]87155UT0.2OpenLong    (19)30-90201.5,9942
19Feb/1212   119.54  117.32  117.79(0.34 120.39(0.39 121.25(0.6122.660.8    -573(4)50[18][48][18]91215UT0.5OpenLong    (19)3244-1201.7,9842
20Feb/1211   119.54  117.32  117.39(0.28 119.92(0.46 120.53(0.29121.620.5    -569(3.6)45[15][33][6]88147UT0.4OpenLong    (16)1513651.6,9842
 
21Feb/1210   119.54  117.32  117.06(0.26 119.37(0.51 120.19(0.3121.30.5    -566(4.1)30[14][35][-4]86169CR0.4OpenShort    (14)16-15251.7,9342
22Feb/129   119.54  117.32  116.75(0.28 118.76(0.55 119.83(0.36121.660.5    -561(6.6)50[15][39][42]93225UT0.8OpenLong?    (15)19114-1202.1,9042
23Feb/1115   119.52  116.72  116.42(0.14 118.11(0.33 119.39(-0.11119.01-0.1    -1055(2.3)-40[7][4][-3]7046CR-0.2HoldShort?    (9)-6-2-9-131.2,9042
24Feb/1114   119.52  116.72  116.26(0.07 117.72(0.33 119.52(0.17119.06-0.1    -1053(2)-50[4][19][-12]80211CR-0.2OpenShort    (8)9-36-7101.4,9542
25Feb/1113   119.52  116.72  116.18(0.11 117.33(0.45 119.32(0.64119.90.1    -1051(4.3)5[6][48][10]96373RG0.3Wait    (5)3416-1201.9,9842
 
26Feb/1112   119.52  116.72  116.05(0.09 116.81(0.49 118.56(0.74119.520    -1046(4)-0[5][54][7]96401RG0.5Wait    (5)40212201.9,9842
27Feb/1111   119.52  116.72  115.94(0.08 116.24(0.46 117.69(0.74119.48-0    -1042(3.9)-5[4][53][10]102421RG1.1SmallShort    (5)40-729202.1,9942
28Feb/1110   119.52  116.72  115.85(0.1 115.71(0.45 116.83(0.78119.650    -1038(5.6)0[5][55][41]100429RG1.9SmallShort    (5)427043202.5,8742
29Feb/119   119.52  116.72  115.74(0.03 115.19(0.29 115.92(0.51118.05-0.4    -1033(1.6)-15[2][35][43]61303RG1.7SmallShort?    (2)278631201.8,6642
30Feb/1015   119.76  116.72  115.7(-0.1 114.86(0.09 115.34(0.25116.1-0.9    -1131(-2.4)-30[-5][14][21]15202UR0.6SmallShort?    (-3)134117200.3,5741
 
31Feb/1014   119.76  116.72  115.82(-0.19 114.76(0.01 115.05(0.23115.19-1.1    -1134(-5.4)-50[-10][10][4]-28211UR0.1SmallShort    (-8)132720-0.5,3541
32Feb/1013   119.76  116.72  116.04(-0.16 114.75(0.01 114.79(0.17115.15-1.1    -1139(-2.6)-50[-9][7][4]-31135UR0.2SmallShort    (-11)911320-0.6,3441
33Feb/1012   119.76  116.72  116.23(-0.17 114.73(-0.05 114.6(0.12115.14-1.1    -1142(-2.4)-50[-9][2][6]-35121UR0.3SmallShort    (-8)721820-0.6,3041
34Feb/1011   119.76  116.72  116.43(-0.18 114.79(-0.21 114.46(0.07115.11-1.1    -1144(-2.1)-50[-10][-5][14]-50101DP0.4OpenShort    (-10)4191320-0.7,1841
35Feb/1010   119.76  116.72  116.64(-0.18 115.03(-0.24 114.37(-0.08114.68-1.3    -1146(0.1)-50[-10][-14][16]-71-0DP0.2OpenShort    (-11)-437720-1.1,741
 
36Feb/109   119.76  116.72  116.85(-0.2 115.3(-0.3 114.46(-0.21113.86-1.5    -1146(2.3)-50[-11][-23][-7]-90-102DT-0.3OpenShort?    (-11)-11-161-20-1.6,041
37Feb/715   119.98  116.8  117.09(-0.22 115.65(-0.29 114.71(-0.14114.21-1.5    -1444(0.4)-50[-12][-22][-5]-90-53DT-0.3HoldShort?    (-10)-8-101-20-1.6,037
38Feb/714   119.98  116.8  117.35(-0.15 115.99(-0.26 114.87(-0.22114.44-1.4    -1443(3.3)-50[-8][-24][-6]-92-149DT-0.3OpenShort    (-12)-12-114-20-1.7,137
39Feb/713   119.98  116.8  117.53(-0.14 116.29(-0.22 115.12(-0.5114.69-1.3    -1440(3.5)-50[-8][-38][-10]-94-224DT-0.3OpenShort    (-7)-27-185-20-1.8,137
40Feb/712   119.98  116.8  117.69(-0.11 116.55(-0.28 115.69(-0.39115.11-1.2    -1436(3.3)-50[-6][-33][-1]-94-206DT-0.4OpenShort    (-7)-2114-20-1.8,137
 
41Feb/711   119.98  116.8  117.82(-0.11 116.88(-0.38 116.14(-0.38115.09-1.2    -1433(4)-50[-6][-36][-3]-103-214BT-0.8OpenLong    (-6)-213-13-20-2.1,037
42Feb/710   119.98  116.8  117.95(-0.09 117.33(-0.33 116.58(-0.46115.03-1.3    -1429(4.8)-50[-5][-38][-18]-109-277DT-1.3HoldShort    (-6)-25-30-14-20-2.5,437
43Feb/79   119.98  116.8  118.06(-0.07 117.72(-0.29 117.11(-0.29115.71-1.1    -1424(3.7)-50[-4][-28][-34]-105-204DT-1.5HoldShort?    (-3)-16-80-15-20-2.4,537
44Feb/615   120.3  117.61  118.14(-0.03 118.07(-0.16 117.45(0.04117.54-0.7    -1221(-1.1)-50[-2][-6][2]-63-7DP0.1OpenShort?    (0)28-63-0.7,543
45Feb/614   120.3  117.61  118.18(0.1 118.26(-0.11 117.4(-0.18117.36-0.8    -1222(-6.2)-25[6][-15][-3]-68-228DR-0OpenShort    (-2)-103-10-20-1,743
 
46Feb/613   120.3  117.61  118.07(0.1 118.39(-0.12 117.61(-0.39117.29-0.8    -1228(-5.1)-50[6][-27][-12]-60-286DR-0.3OpenShort    (5)-22-16-19-20-0.8,1043
47Feb/612   120.3  117.61  117.95(0.12 118.53(-0.15 118.08(-0.21117.67-0.7    -1233(-4.7)-30[7][-17][-2]-44-207DR-0.3OpenShort    (6)-1211-29-15-0.2,1143
48Feb/611   120.3  117.61  117.81(0.13 118.71(-0.05 118.33(-0.3117.41-0.8    -1238(-5.1)-35[7][-19][-5]-37-254DR-0.7OpenShort    (6)-176-12-20-0.3,2143
49Feb/610   120.3  117.61  117.66(0.13 118.77(-0.06 118.68(-0.36117.27-0.8    -1243(-4.3)-50[7][-23][-23]-2-270DR-0.9OpenShort    (7)-20-50-1-20-0.2,5343
50Feb/69   120.3  117.61  117.51(0.18 118.84(0.06 119.11(-0.05118.42-0.5    -1247(-3.3)-40[10][-2][-18]43-131DR-0.4OpenShort?    (10)-3-5114-200.5,8043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA