|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $132.8000 One month high (close): $149.1100
SPG Daily Change: 0.18% Daily StdDev 1.2% SPG EMA_5_Trend: -0.56% 10Minute StdDev: $0.6055
Latest Price : $139.17(0.18%) | Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($1) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.9) Wed. Feb 12, 2020($1.1) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 9 | 140.48 | 140.06 | 139.04(-0.06) | 138.65(-0.04) | 138.46(0.07) | 139.15 | -0.3 | | -4 | 18(-1.8) | -10 | [-5] | [5] | [20] | -5 | 80 | UR | 0.9 | SmallShort? | | (-5) | 6 | 45 | 15 | 20 | 0.1,43 | 48 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.07%(100%)
Daily Trend: %
Up Forces: 140.06(daily_ema_10 0.65%)
Down Forces: 138.65(hourly_sma_10 -0.36%) 139.04(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 140.48(daily_ema_20 0.96%)
|
| | | 2 | Feb/14 | 15 | 140.88 | 139.5 | 139.12(-0.1) | 138.7(-0.1) | 138.37(-0.03) | 138.49 | -0.6 | | -8 | 20(-1.6) | -50 | [-8] | [-7] | [8] | -38 | 32 | DP | 0.1 | OpenShort? | | (-8) | -3 | 21 | 2 | 10 | -0.8,32 | 44 | | 3 | Feb/14 | 14 | 140.88 | 139.5 | 139.26(-0.13) | 138.84(-0.09) | 138.41(-0.12) | 138.19 | -0.6 | | -8 | 22(-2.7) | -50 | [-11] | [-15] | [-1] | -51 | 10 | DT | -0.2 | OpenShort | | (-11) | -10 | 3 | -6 | -13 | -1.1,27 | 44 | | 4 | Feb/14 | 13 | 140.88 | 139.5 | 139.44(-0.12) | 138.97(-0.07) | 138.58(-0.09) | 138.15 | -0.6 | | -8 | 24(-1.1) | -50 | [-10] | [-12] | [-6] | -49 | -2 | DT | -0.4 | OpenShort | | (-13) | -8 | -10 | -3 | -20 | -1.2,31 | 44 | | 5 | Feb/14 | 12 | 140.88 | 139.5 | 139.61(-0.12) | 139.06(0.05) | 138.71(-0.1) | 138.3 | -0.6 | | -8 | 26(-1.2) | -50 | [-10] | [-7] | [-14] | -43 | -4 | DT | -0.4 | OpenShort | | (-11) | -8 | -28 | -2 | -20 | -1.2,37 | 44 | | | | |
| 6 | Feb/14 | 11 | 140.88 | 139.5 | 139.78(-0.1) | 138.99(0.01) | 138.84(-0.14) | 138.72 | -0.5 | | -8 | 27(-0.5) | -50 | [-8] | [-12] | [-0] | -34 | -21 | DT | -0.1 | OpenShort | | (-10) | -12 | 2 | 2 | -15 | -0.9,39 | 44 | | 7 | Feb/14 | 10 | 140.88 | 139.5 | 139.92(-0.08) | 138.98(-0.05) | 139.04(-0.16) | 138.69 | -0.5 | | -8 | 27(0.3) | -50 | [-7] | [-16] | [-8] | -39 | -54 | DT | -0.3 | OpenShort | | (-9) | -13 | -23 | -2 | -1 | -1,36 | 44 | | 8 | Feb/14 | 9 | 140.88 | 139.5 | 140.03(-0.07) | 139.05(-0.06) | 139.27(-0.06) | 139.04 | -0.4 | | -8 | 27(0.1) | -50 | [-6] | [-8] | [6] | -36 | -20 | DP | -0.2 | OpenShort? | | (-7) | -5 | 18 | -7 | 10 | -0.9,37 | 44 | | 9 | Feb/13 | 15 | 141.33 | 138.99 | 140.13(-0.15) | 139.13(-0.12) | 139.35(-0.05) | 138.78 | -0.6 | | -13 | 27(-1) | -50 | [-13] | [-12] | [-5] | -41 | 24 | DT | -0.5 | OpenShort? | | (-8) | -4 | -15 | -7 | 8 | -1.2,39 | 38 | | 10 | Feb/13 | 14 | 141.33 | 138.99 | 140.34(-0.14) | 139.3(-0.1) | 139.42(0.21) | 139 | -0.5 | | -13 | 28(-1.5) | -50 | [-12] | [10] | [-14] | -32 | 73 | RG | -0.3 | Wait | | (-15) | 18 | -46 | 5 | 6 | -1.1,46 | 38 | | | | |
| 11 | Feb/13 | 13 | 141.33 | 138.99 | 140.54(-0.08) | 139.44(-0.07) | 139.13(0.15) | 139.69 | -0.4 | | -13 | 29(-0.4) | -50 | [-7] | [8] | [2] | -15 | 46 | UR | 0.4 | SmallShort | | (-10) | 13 | -10 | 19 | 20 | -0.6,50 | 38 | | 12 | Feb/13 | 12 | 141.33 | 138.99 | 140.65(-0.06) | 139.53(-0.11) | 138.92(0.07) | 139.85 | -0.3 | | -13 | 30(-0.1) | -40 | [-5] | [0] | [17] | -20 | 10 | UR | 0.7 | SmallShort | | (-8) | 6 | 27 | 32 | 20 | -0.6,45 | 38 | | 13 | Feb/13 | 11 | 141.33 | 138.99 | 140.74(-0.08) | 139.68(-0.17) | 138.83(-0.06) | 139.45 | -0.4 | | -13 | 30(0.4) | -50 | [-7] | [-14] | [13] | -46 | -31 | DP | 0.5 | OpenShort | | (-8) | -5 | 22 | 22 | 20 | -0.9,27 | 38 | | 14 | Feb/13 | 10 | 141.33 | 138.99 | 140.85(-0.09) | 139.92(-0.17) | 138.91(-0.19) | 139.12 | -0.5 | | -13 | 29(1.1) | -35 | [-8] | [-25] | [38] | -71 | -81 | DP | 0.2 | OpenShort | | (-8) | -16 | 107 | 11 | -1 | -1.3,12 | 38 | | 15 | Feb/13 | 9 | 141.33 | 138.99 | 140.98(-0.13) | 140.16(-0.3) | 139.17(-0.41) | 137.54 | -0.8 | | -13 | 28(5.8) | -50 | [-11] | [-50] | [-31] | -115 | -215 | DT | -1.3 | HoldShort? | | (-15) | -35 | -74 | -5 | -20 | -2.6,0 | 38 | | | | |
| 16 | Feb/12 | 15 | 141.74 | 138.8 | 141.17(-0.08) | 140.58(-0.2) | 139.75(-0.28) | 138.63 | -0.7 | | -16 | 23(4.2) | -50 | [-7] | [-35] | [-23] | -113 | -171 | DT | -1.1 | HoldShort? | | (-9) | -24 | -51 | -9 | -20 | -2.5,0 | 35 | | 17 | Feb/12 | 14 | 141.74 | 138.8 | 141.29(-0.05) | 140.86(-0.11) | 140.14(-0.29) | 139.39 | -0.5 | | -16 | 18(2.4) | -50 | [-4] | [-31] | [-16] | -105 | -150 | DT | -0.9 | HoldShort | | (-6) | -24 | -32 | -9 | -20 | -2.2,0 | 35 | | 18 | Feb/12 | 13 | 141.74 | 138.8 | 141.36(-0.02) | 141.01(-0.09) | 140.54(-0.28) | 139.86 | -0.4 | | -16 | 16(0.9) | -50 | [-2] | [-29] | [-18] | -100 | -154 | DT | -0.9 | CloseShort | | (-4) | -23 | -37 | -15 | -20 | -2,0 | 35 | | 19 | Feb/12 | 12 | 141.74 | 138.8 | 141.38(-0.01) | 141.13(-0.19) | 140.93(-0.16) | 140.42 | -0.3 | | -16 | 15(0.1) | -50 | [-1] | [-23] | [-4] | -85 | -97 | DT | -0.7 | HoldShort | | (0) | -13 | -1 | -24 | 1 | -1.4,0 | 35 | | 20 | Feb/12 | 11 | 141.74 | 138.8 | 141.39(0.01) | 141.39(-0.17) | 141.15(-0.19) | 140.44 | -0.3 | | -16 | 15(-0.2) | -50 | [1] | [-24] | [-9] | -78 | -121 | DR | -1 | HoldShort | | (0) | -16 | -10 | -31 | -9 | -1.4,7 | 35 | | | | |
| 21 | Feb/12 | 10 | 141.74 | 138.8 | 141.38(0.01) | 141.63(-0.09) | 141.41(-0.11) | 140.6 | -0.2 | | -16 | 15(-0.5) | -50 | [1] | [-14] | [-23] | -56 | -93 | DR | -1.1 | OpenShort | | (1) | -9 | -52 | -18 | -20 | -1.1,22 | 35 | | 22 | Feb/12 | 9 | 141.74 | 138.8 | 141.36(0.04) | 141.76(-0.02) | 141.57(0.06) | 141.39 | -0.1 | | -16 | 16(-0.8) | -50 | [3] | [4] | [-12] | -14 | -22 | CR | -0.2 | HoldShort? | | (4) | 5 | -29 | -7 | -13 | 0,36 | 35 | | 23 | Feb/11 | 15 | 142.13 | 138.87 | 141.31(0.06) | 141.76(0) | 141.49(0.11) | 141.83 | -0.1 | | -14 | 16(-0.5) | 0 | [5] | [11] | [9] | 14 | 11 | RG | 0.4 | Wait? | | (6) | 9 | 22 | 9 | 1 | 0.7,46 | 41 | | 24 | Feb/11 | 14 | 142.13 | 138.87 | 141.22(0.02) | 141.78(-0.01) | 141.33(-0.21) | 141.5 | -0.1 | | -14 | 17(0) | -50 | [2] | [-17] | [-6] | -2 | -46 | DR | 0.2 | OpenShort | | (5) | -18 | -17 | 1 | -9 | 0.3,41 | 41 | | 25 | Feb/11 | 13 | 142.13 | 138.87 | 141.18(0.03) | 141.8(0.03) | 141.63(-0.15) | 141.76 | -0.1 | | -14 | 17(0.2) | -35 | [3] | [-10] | [7] | 8 | -21 | RG | 0.2 | Wait | | (4) | -13 | 25 | -5 | -8 | 0.7,40 | 41 | | | | |
| 26 | Feb/11 | 12 | 142.13 | 138.87 | 141.14(0.01) | 141.76(0.03) | 141.85(-0.08) | 141.38 | -0.2 | | -14 | 17(0) | -50 | [1] | [-4] | [0] | -12 | -7 | RG | -0.6 | Wait | | (1) | -7 | 27 | -41 | -20 | 0.3,31 | 41 | | 27 | Feb/11 | 11 | 142.13 | 138.87 | 141.12(-0.01) | 141.72(0.01) | 141.96(-0.1) | 140.97 | -0.2 | | -14 | 17(0) | -50 | [-1] | [-7] | [-12] | -4 | -24 | DT | -1.2 | OpenShort | | (0) | -9 | -6 | -39 | -20 | -0.2,51 | 41 | | 28 | Feb/11 | 10 | 142.13 | 138.87 | 141.13(0.01) | 141.7(0.05) | 142.1(-0.1) | 141.05 | -0.2 | | -14 | 17(0) | -50 | [1] | [-5] | [-50] | 24 | -41 | DR | -1.3 | OpenShort | | (0) | -9 | -129 | -21 | -20 | -0.1,76 | 41 | | 29 | Feb/11 | 9 | 142.13 | 138.87 | 141.12(0.05) | 141.64(0.18) | 142.24(0.19) | 143.02 | 0.2 | | -14 | 17(2.4) | -5 | [4] | [26] | [8] | 110 | 128 | RG | 1 | SmallShort? | | (8) | 16 | 12 | 9 | 20 | 2.4,100 | 41 | | 30 | Feb/10 | 15 | 142.28 | 138.6 | 141.05(0.05) | 141.39(0.18) | 141.97(0.21) | 142.84 | 0.1 | | -15 | 14(2.6) | 10 | [4] | [27] | [24] | 113 | 133 | RG | 1.3 | SmallShort? | | (4) | 18 | 61 | 9 | 20 | 2.6,98 | 38 | | | | |
| 31 | Feb/10 | 14 | 142.28 | 138.6 | 140.99(0.06) | 141.13(0.12) | 141.67(0.13) | 141.92 | -0.1 | | -15 | 12(0.5) | -5 | [5] | [18] | [8] | 88 | 44 | RG | 0.4 | Wait | | (1) | 11 | 17 | 5 | 15 | 1.6,98 | 38 | | 32 | Feb/10 | 13 | 142.28 | 138.6 | 140.9(0.06) | 140.97(0.1) | 141.48(0.12) | 141.66 | -0.1 | | -15 | 11(-0.3) | -5 | [5] | [17] | [1] | 83 | 22 | RG | 0.3 | Wait | | (6) | 10 | -6 | 12 | 13 | 1.4,98 | 38 | | 33 | Feb/10 | 12 | 142.28 | 138.6 | 140.81(0.08) | 140.83(0.12) | 141.31(0.2) | 141.75 | -0.1 | | -15 | 12(-0.5) | 5 | [7] | [25] | [8] | 87 | 42 | RG | 0.8 | SmallShort | | (6) | 17 | 6 | 25 | 20 | 1.7,94 | 38 | | 34 | Feb/10 | 11 | 142.28 | 138.6 | 140.7(0.11) | 140.66(0.07) | 141.03(0.16) | 141.67 | -0.1 | | -15 | 12(-2.4) | 30 | [9] | [20] | [14] | 73 | 7 | UT | 1.1 | OpenLong | | (8) | 14 | 22 | 22 | 20 | 1.7,80 | 38 | | 35 | Feb/10 | 10 | 142.28 | 138.6 | 140.55(0.1) | 140.57(0.03) | 140.81(0.15) | 141.33 | -0.2 | | -15 | 14(-2.2) | 35 | [9] | [17] | [13] | 47 | 3 | UT | 0.7 | OpenLong | | (9) | 13 | 23 | 17 | 20 | 1.1,69 | 38 | | | | |
| 36 | Feb/10 | 9 | 142.28 | 138.6 | 140.41(0.1) | 140.57(0) | 140.6(0.11) | 140.98 | -0.3 | | -15 | 17(-2.2) | 15 | [9] | [12] | [5] | 13 | -26 | UT | 0.5 | OpenLong? | | (8) | 9 | 10 | 0 | 20 | 0.7,45 | 38 | | 37 | Feb/7 | 15 | 142.35 | 138.37 | 140.28(0.1) | 140.52(-0.03) | 140.45(0.08) | 140.82 | -0.3 | | -19 | 19(-2.1) | 25 | [9] | [6] | [12] | 6 | -33 | UT | 0.4 | OpenLong? | | (8) | 7 | 30 | -1 | 20 | 0.6,41 | 37 | | 38 | Feb/7 | 14 | 142.35 | 138.37 | 140.14(0.1) | 140.56(-0.03) | 140.34(0.04) | 140.37 | -0.4 | | -19 | 21(-2.7) | -10 | [9] | [3] | [-5] | -4 | -62 | CR | 0 | HoldShort | | (8) | 3 | -11 | -7 | -4 | 0.2,41 | 37 | | 39 | Feb/7 | 13 | 142.35 | 138.37 | 140.01(0.14) | 140.6(-0.08) | 140.28(-0.03) | 140.54 | -0.4 | | -19 | 24(-4.2) | 10 | [12] | [-5] | [6] | 12 | -96 | RG | 0.2 | Wait | | (10) | -3 | 18 | -5 | 12 | 0.5,49 | 37 | | 40 | Feb/7 | 12 | 142.35 | 138.37 | 139.81(0.15) | 140.71(-0.09) | 140.33(-0.09) | 140.27 | -0.4 | | -19 | 28(-4.5) | -5 | [13] | [-10] | [-1] | 8 | -127 | DR | -0 | OpenShort | | (13) | -8 | 1 | -8 | -1 | 0.3,50 | 37 | | | | |
| 41 | Feb/7 | 11 | 142.35 | 138.37 | 139.6(0.13) | 140.71(0) | 140.46(-0.1) | 140.26 | -0.4 | | -19 | 32(-2.3) | -10 | [11] | [-7] | [-5] | 16 | -91 | DR | -0.1 | OpenShort | | (15) | -9 | -1 | -13 | -20 | 0.4,56 | 37 | | 42 | Feb/7 | 10 | 142.35 | 138.37 | 139.42(0.13) | 140.84(0.03) | 140.6(-0.12) | 140.27 | -0.4 | | -19 | 35(-2.2) | 0 | [11] | [-8] | [0] | 27 | -87 | RG | -0.2 | Wait | | (13) | -10 | 15 | -12 | -20 | 0.5,64 | 37 | | 43 | Feb/7 | 9 | 142.35 | 138.37 | 139.24(0.14) | 140.8(0.03) | 140.77(-0.11) | 140.04 | -0.5 | | -19 | 37(-2.3) | -40 | [12] | [-7] | [-22] | 32 | -94 | DR | -0.4 | OpenShort? | | (13) | -9 | -50 | -10 | -20 | 0.4,72 | 37 | | 44 | Feb/6 | 15 | 142.51 | 138.66 | 139.04(0.32) | 140.75(0.16) | 140.93(-0.12) | 140.8 | -0.4 | | -20 | 39(-10.6) | -15 | [27] | [0] | [-6] | 56 | -191 | DR | -0.1 | OpenShort? | | (16) | -10 | -8 | -5 | -20 | 0.9,83 | 36 | | 45 | Feb/6 | 14 | 142.51 | 138.66 | 138.59(0.27) | 140.53(0.17) | 141.1(-0.09) | 140.92 | -0.3 | | -20 | 50(-3.9) | -5 | [23] | [2] | [-2] | 62 | -97 | CR | -0.1 | HoldShort | | (33) | -8 | -2 | -4 | -14 | 1,87 | 36 | | | | |
| 46 | Feb/6 | 13 | 142.51 | 138.66 | 138.22(0.26) | 140.29(0.19) | 141.22(0.1) | 140.95 | -0.3 | | -20 | 54(-1.8) | -10 | [22] | [19] | [-6] | 63 | -15 | CR | -0.1 | HoldShort | | (27) | 9 | -12 | -10 | -5 | 1,88 | 36 | | 47 | Feb/6 | 12 | 142.51 | 138.66 | 137.86(0.26) | 140.03(0.22) | 141.08(0.17) | 141.13 | -0.3 | | -20 | 55(-0.4) | 15 | [22] | [26] | [6] | 72 | 41 | UT | 0 | OpenLong | | (26) | 15 | 20 | -8 | 10 | 1.2,92 | 36 | | 48 | Feb/6 | 11 | 142.51 | 138.66 | 137.5(0.26) | 139.73(0.23) | 140.84(0.19) | 140.84 | -0.3 | | -20 | 56(-0.3) | -15 | [22] | [29] | [-13] | 75 | 45 | CR | 0 | HoldShort | | (24) | 16 | -52 | 25 | 7 | 1.2,95 | 36 | | 49 | Feb/6 | 10 | 142.51 | 138.66 | 137.14(0.29) | 139.41(0.36) | 140.57(0.43) | 141.64 | -0.2 | | -20 | 56(2.2) | 25 | [25] | [55] | [10] | 93 | 163 | UT | 0.4 | OpenLong | | (29) | 37 | 6 | 31 | 20 | 1.7,100 | 36 | | 50 | Feb/6 | 9 | 142.51 | 138.66 | 136.74(0.25) | 138.91(0.39) | 139.97(0.44) | 141.55 | -0.2 | | -20 | 54(4.4) | 25 | [21] | [57] | [38] | 95 | 222 | UT | 0.6 | OpenLong? | | (28) | 38 | 86 | 32 | 20 | 1.8,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|