|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $243.6100 One month high (close): $317.6300
SOXL Daily Change: -4.15% Daily StdDev 4.29% SOXL EMA_5_Trend: 1.04% 10Minute StdDev: $8.3252
Latest Price : $302.48(-4.15%) | Thu. Feb 20, 2020($8.4) Wed. Feb 19, 2020($11.3) Tue. Feb 18, 2020($8.2) Fri. Feb 14, 2020($3.5) Thu. Feb 13, 2020($3.8) Wed. Feb 12, 2020($7.3) Tue. Feb 11, 2020($13.3) Mon. Feb 10, 2020($4.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 291.33 | 298.95 | 312.31(-0.23) | 305.99(-0.6) | 300.71(0.07) | 301.81 | 0.5 | | 6 | 39(1.6) | 15 | [-5] | [-4] | [4] | -74 | -127 | RG | 0.1 | Wait | | (-5) | 2 | -2 | 11 | 20 | -1.3,9 | 54 | Sample size 14 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.95(daily_ema_10 -0.95%) 291.33(daily_ema_20 -3.47%)
Resistance Levels: 305.99(weak_hourly_sma_10 1.38%) 312.31(weak_hourly_sma_20 3.48%)
|
| | | 2 | Feb/18 | 13 | 291.33 | 298.95 | 313.04(-0.22) | 307.85(-0.57) | 300.5(-0.75) | 302.02 | 0.5 | | 6 | 37(1.9) | 5 | [-5] | [-22] | [6] | -80 | -324 | RG | 0.2 | Wait | | (-7) | -18 | 17 | 10 | -12 | -1.4,5 | 54 | | 3 | Feb/18 | 12 | 291.33 | 298.95 | 313.73(-0.25) | 309.63(-0.69) | 302.78(-0.83) | 300.12 | 0.4 | | 6 | 35(3.2) | 0 | [-6] | [-26] | [-1] | -94 | -393 | RG | -0.4 | Wait | | (-7) | -19 | 8 | 10 | -20 | -1.8,1 | 54 | | 4 | Feb/18 | 11 | 291.33 | 298.95 | 314.51(-0.24) | 311.79(-0.55) | 305.31(-0.94) | 299.29 | 0.4 | | 6 | 32(4.6) | -25 | [-6] | [-27] | [-19] | -108 | -476 | DT | -0.9 | HoldShort | | (-8) | -22 | -9 | -16 | -20 | -2.3,0 | 54 | | 5 | Feb/18 | 10 | 291.33 | 298.95 | 315.26(-0.23) | 313.52(-0.59) | 308.22(-0.98) | 300.3 | 0.4 | | 6 | 27(5.3) | -25 | [-5] | [-28] | [-18] | -110 | -481 | DT | -1.4 | HoldShort | | (-6) | -23 | -4 | -16 | -20 | -2.6,5 | 54 | | | | |
| 6 | Feb/18 | 9 | 291.33 | 298.95 | 315.97(-0.22) | 315.39(-0.52) | 311.28(-1.24) | 300.75 | 0.4 | | 6 | 22(7.4) | -20 | [-5] | [-33] | [-60] | -125 | -557 | DT | -2.3 | HoldShort? | | (-6) | -29 | -110 | -35 | -20 | -3.3,8 | 54 | | 7 | Feb/14 | 15 | 291.24 | 294.39 | 316.66(-0.03) | 317.04(-0.29) | 315.2(-0.4) | 313.45 | 1.1 | | 6 | 15(0.3) | 15 | [-1] | [-8] | [-3] | -60 | -159 | RG | -0.6 | Wait? | | (-1) | -9 | 6 | -24 | -17 | -1,15 | 62 | | 8 | Feb/14 | 14 | 291.24 | 294.39 | 316.76(0.17) | 317.97(-0.27) | 316.47(-0.56) | 312.77 | 1 | | 6 | 14(-6.1) | 35 | [4] | [-10] | [-14] | -62 | -398 | DR | -1.2 | OpenShort | | (-1) | -13 | -9 | -39 | -20 | -1.3,21 | 62 | | 9 | Feb/14 | 13 | 291.24 | 294.39 | 316.23(0.19) | 318.84(-0.05) | 318.27(-0.17) | 313.84 | 1.1 | | 6 | 20(-4.9) | 30 | [5] | [2] | [-17] | -21 | -282 | CR | -1 | HoldShort | | (5) | -4 | -15 | -24 | -20 | -0.6,44 | 62 | | 10 | Feb/14 | 12 | 291.24 | 294.39 | 315.62(0.16) | 319.01(0.12) | 318.82(-0.21) | 315.58 | 1.2 | | 6 | 25(-2) | 15 | [4] | [2] | [-24] | 12 | -187 | CR | -0.6 | HoldShort | | (6) | -5 | -41 | -17 | -20 | -0,62 | 62 | | | | |
| 11 | Feb/14 | 11 | 291.24 | 294.39 | 315.12(0.23) | 318.63(0.13) | 319.5(0.19) | 320.35 | 1.4 | | 6 | 27(-0.9) | 50 | [5] | [12] | [4] | 54 | 12 | UT | 0.1 | OpenLong | | (7) | 5 | 5 | 7 | 12 | 0.9,81 | 62 | | 12 | Feb/14 | 10 | 291.24 | 294.39 | 314.4(0.23) | 318.23(0.13) | 318.89(-0.18) | 319.8 | 1.4 | | 6 | 28(-0.9) | 40 | [5] | [4] | [-5] | 51 | -69 | CR | 0.2 | HoldShort | | (6) | -4 | -17 | -3 | 7 | 0.9,78 | 62 | | 13 | Feb/14 | 9 | 291.24 | 294.39 | 313.67(0.25) | 317.83(0.19) | 319.47(0.02) | 321.75 | 1.4 | | 6 | 29(0.3) | 50 | [6] | [9] | [19] | 64 | 47 | UT | 0.4 | OpenLong? | | (8) | 1 | 44 | 1 | 20 | 1.3,81 | 62 | | 14 | Feb/13 | 15 | 290.15 | 287.42 | 312.88(0.26) | 317.23(0.07) | 319.42(0.07) | 316.62 | 1.3 | | 3 | 29(-3.4) | 35 | [6] | [8] | [-12] | 32 | -89 | CR | -0.5 | HoldShort? | | (5) | 2 | -20 | -16 | -20 | 0.6,67 | 52 | | 15 | Feb/13 | 14 | 290.15 | 287.42 | 312.07(0.56) | 317.01(0.14) | 319.2(0.46) | 318.98 | 1.4 | | 3 | 32(-10.6) | 50 | [13] | [20] | [5] | 60 | -166 | UT | -0 | OpenLong | | (8) | 11 | 15 | -4 | 12 | 1,85 | 52 | | | | |
| 16 | Feb/13 | 13 | 290.15 | 287.42 | 310.33(0.61) | 316.56(0.09) | 317.75(0.06) | 317.28 | 1.3 | | 3 | 43(-10.2) | 45 | [14] | [10] | [-16] | 61 | -298 | CR | -0.1 | HoldShort | | (15) | 1 | -46 | 0 | -2 | 0.8,91 | 52 | | 17 | Feb/13 | 12 | 290.15 | 287.42 | 308.46(0.72) | 316.28(0.23) | 317.58(0.44) | 322.74 | 1.6 | | 3 | 53(-6.3) | 50 | [17] | [21] | [12] | 81 | -69 | UT | 0.5 | HoldLong | | (20) | 10 | 11 | 8 | 20 | 1.3,98 | 52 | | 18 | Feb/13 | 11 | 290.15 | 287.42 | 306.25(0.71) | 315.54(0.61) | 316.19(0.36) | 321.47 | 1.5 | | 3 | 59(-4.5) | 50 | [17] | [24] | [17] | 71 | -40 | UT | 0.4 | OpenLong | | (20) | 9 | 51 | -2 | 4 | 1.3,88 | 52 | | 19 | Feb/13 | 10 | 290.15 | 287.42 | 304.08(0.62) | 313.61(0.44) | 315.04(0.07) | 315.54 | 1.2 | | 3 | 64(-4.4) | 50 | [15] | [14] | [6] | 61 | -145 | UT | 0 | OpenLong | | (18) | 2 | 33 | -5 | -20 | 0.9,88 | 52 | | 20 | Feb/13 | 9 | 290.15 | 287.42 | 302.19(0.61) | 312.23(0.2) | 314.81(-0.17) | 311.73 | 1.1 | | 3 | 68(-4.9) | 35 | [14] | [6] | [-19] | 57 | -245 | CR | -0.2 | HoldShort? | | (16) | -4 | -40 | -7 | -20 | 0.7,89 | 52 | | | | |
| 21 | Feb/12 | 15 | 288.3 | 282.7 | 300.37(0.72) | 311.62(0.34) | 315.36(0.12) | 316.4 | 1.4 | | 1 | 73(-6.6) | 50 | [17] | [15] | [4] | 78 | -68 | UT | 0.1 | HoldLong? | | (20) | 3 | 5 | -1 | 20 | 1.1,100 | 50 | | 22 | Feb/12 | 14 | 288.3 | 282.7 | 298.23(0.67) | 310.57(0.34) | 314.99(0.03) | 315.79 | 1.4 | | 1 | 80(-0.9) | 50 | [16] | [12] | [3] | 77 | 18 | UT | 0.1 | HoldLong | | (20) | 1 | 0 | -2 | 20 | 1.1,99 | 50 | | 23 | Feb/12 | 13 | 288.3 | 282.7 | 296.24(0.66) | 309.51(0.32) | 314.89(0.87) | 315.77 | 1.4 | | 1 | 81(0.6) | 50 | [16] | [32] | [10] | 78 | 275 | UT | 0.1 | HoldLong | | (19) | 21 | 12 | -2 | 20 | 1.2,98 | 50 | | 24 | Feb/12 | 12 | 288.3 | 282.7 | 294.29(0.59) | 308.53(0.45) | 312.18(0.82) | 314.37 | 1.3 | | 1 | 80(2.2) | 50 | [14] | [32] | [2] | 81 | 346 | UT | 0.1 | OpenLong | | (19) | 19 | -1 | -3 | 20 | 1.3,98 | 50 | | 25 | Feb/12 | 11 | 288.3 | 282.7 | 292.56(0.57) | 307.14(1) | 309.65(0.58) | 314.48 | 1.3 | | 1 | 78(3.5) | 50 | [14] | [33] | [-3] | 84 | 379 | CR | 0.3 | OpenShort | | (17) | 14 | -1 | 4 | -20 | 1.4,99 | 50 | | | | |
| 26 | Feb/12 | 10 | 288.3 | 282.7 | 290.9(0.56) | 304.11(1.16) | 307.88(0.56) | 314.53 | 1.3 | | 1 | 74(4.8) | 50 | [13] | [34] | [-2] | 85 | 447 | CR | 0.5 | OpenShort | | (16) | 13 | -7 | 2 | -1 | 1.6,95 | 50 | | 27 | Feb/12 | 9 | 288.3 | 282.7 | 289.27(0.59) | 300.63(1.24) | 306.16(0.67) | 315.32 | 1.4 | | 1 | 70(6.7) | 50 | [14] | [38] | [46] | 90 | 533 | UT | 0.7 | OpenLong? | | (17) | 16 | 118 | -1 | 20 | 1.9,92 | 50 | | 28 | Feb/11 | 15 | 286.95 | 278.06 | 287.57(0.36) | 296.96(0.82) | 304.12(-0.25) | 302.21 | 0.8 | | -3 | 63(-1.3) | 5 | [9] | [7] | [-3] | 71 | 143 | CR | -0.2 | HoldShort? | | (10) | -6 | 5 | -9 | -20 | 1.2,91 | 49 | | 29 | Feb/11 | 14 | 286.95 | 278.06 | 286.55(0.14) | 294.54(0.81) | 304.88(0.08) | 301.69 | 0.8 | | -3 | 64(2.1) | -35 | [3] | [14] | [-13] | 78 | 427 | CR | -0.3 | OpenShort | | (10) | 2 | -35 | -8 | -1 | 1.3,95 | 49 | | 30 | Feb/11 | 13 | 286.95 | 278.06 | 286.15(0.21) | 292.16(1.05) | 304.63(1.43) | 305.64 | 1 | | -3 | 62(4.1) | 35 | [5] | [49] | [7] | 92 | 809 | UT | 0.1 | OpenLong | | (6) | 34 | -3 | -1 | 20 | 1.7,99 | 49 | | | | |
| 31 | Feb/11 | 12 | 286.95 | 278.06 | 285.54(0.22) | 289.12(1.13) | 300.35(1.78) | 305.95 | 1 | | -3 | 58(4.7) | 35 | [5] | [59] | [17] | 97 | 908 | UT | 0.5 | OpenLong | | (6) | 42 | 8 | 10 | 20 | 1.9,99 | 49 | | 32 | Feb/11 | 11 | 286.95 | 278.06 | 284.92(0.19) | 285.88(1.03) | 295.1(1.83) | 305.09 | 1 | | -3 | 53(4.7) | 30 | [5] | [58] | [22] | 102 | 945 | UT | 1 | HoldLong | | (6) | 44 | -8 | 32 | 20 | 2.1,99 | 49 | | 33 | Feb/11 | 10 | 286.95 | 278.06 | 284.39(0.25) | 282.97(1.05) | 289.8(1.97) | 306.03 | 1 | | -3 | 49(6.9) | 40 | [6] | [62] | [51] | 94 | 969 | UT | 1.8 | OpenLong | | (6) | 47 | 50 | 44 | 20 | 2.4,84 | 49 | | 34 | Feb/11 | 9 | 286.95 | 278.06 | 283.67(0.19) | 280.04(0.74) | 284.21(1.62) | 300.46 | 0.7 | | -3 | 42(4.8) | 30 | [5] | [50] | [86] | 66 | 781 | UT | 2.1 | OpenLong? | | (4) | 39 | 156 | 38 | 20 | 2.2,61 | 49 | | 35 | Feb/10 | 15 | 286.25 | 276.26 | 283.13(-0.09) | 277.98(0.1) | 279.69(0.65) | 284.21 | -0.1 | | -5 | 37(-1.5) | 15 | [-2] | [17] | [29] | 7 | 260 | UR | 0.7 | SmallShort? | | (-3) | 16 | 44 | 21 | 20 | 0.2,52 | 47 | | | | |
| 36 | Feb/10 | 14 | 286.25 | 276.26 | 283.4(-0.25) | 277.7(-0.08) | 277.89(0.45) | 279.71 | -0.4 | | -5 | 38(-1.8) | -15 | [-6] | [10] | [11] | -37 | 189 | UR | 0.3 | SmallShort | | (-5) | 11 | 11 | 9 | 20 | -0.5,26 | 47 | | 37 | Feb/10 | 13 | 286.25 | 276.26 | 284.11(-0.21) | 277.91(-0.1) | 276.66(0.19) | 278.57 | -0.4 | | -5 | 40(0) | -25 | [-5] | [3] | [7] | -47 | 41 | UR | 0.3 | SmallShort | | (-8) | 5 | 5 | 13 | 20 | -0.8,23 | 47 | | 38 | Feb/10 | 12 | 286.25 | 276.26 | 284.7(-0.23) | 278.19(-0.13) | 276.15(0.1) | 278.08 | -0.5 | | -5 | 40(0.2) | -35 | [-6] | [1] | [5] | -56 | -6 | UR | 0.3 | SmallShort | | (-6) | 2 | 2 | 15 | 20 | -0.9,17 | 47 | | 39 | Feb/10 | 11 | 286.25 | 276.26 | 285.36(-0.24) | 278.56(-0.56) | 275.88(-0.14) | 277.87 | -0.5 | | -5 | 40(0.5) | -20 | [-6] | [-10] | [19] | -65 | -76 | DP | 0.3 | OpenShort | | (-7) | -3 | 26 | 11 | 20 | -1,10 | 47 | | 40 | Feb/10 | 10 | 286.25 | 276.26 | 286.04(-0.21) | 280.13(-0.65) | 276.27(-0.44) | 275.21 | -0.6 | | -5 | 39(2.5) | -30 | [-5] | [-18] | [8] | -85 | -288 | DP | -0.1 | OpenShort | | (-8) | -11 | 16 | 6 | 14 | -1.5,3 | 47 | | | | |
| 41 | Feb/10 | 9 | 286.25 | 276.26 | 286.64(-0.21) | 281.96(-0.71) | 277.5(-0.59) | 273.56 | -0.7 | | -5 | 37(3.9) | -50 | [-5] | [-23] | [-14] | -100 | -401 | DT | -0.6 | HoldShort? | | (-7) | -14 | -24 | -4 | -20 | -2,0 | 47 | | 42 | Feb/7 | 15 | 286 | 274.6 | 287.25(-0.24) | 283.96(-0.65) | 279.16(-0.38) | 276.01 | -0.6 | | -9 | 33(3.2) | -50 | [-6] | [-21] | [-8] | -98 | -262 | DT | -0.5 | OpenShort? | | (-5) | -9 | -7 | -7 | -20 | -1.9,0 | 44 | | 43 | Feb/7 | 14 | 286 | 274.6 | 287.93(0.01) | 285.81(-0.52) | 280.23(-0.36) | 276.75 | -0.5 | | -9 | 30(-0.4) | -50 | [0] | [-17] | [-21] | -103 | -478 | DR | -0.6 | HoldShort | | (-7) | -9 | -30 | -10 | -20 | -2.1,0 | 44 | | 44 | Feb/7 | 13 | 286 | 274.6 | 287.9(0.07) | 287.3(-0.34) | 281.24(-0.97) | 279.81 | -0.3 | | -9 | 30(-2) | -50 | [2] | [-30] | [-17] | -87 | -559 | DR | -0.3 | HoldShort | | (2) | -24 | -15 | -16 | -20 | -1.5,1 | 44 | | 45 | Feb/7 | 12 | 286 | 274.6 | 287.7(0.11) | 288.28(-0.28) | 283.99(-0.85) | 281.38 | -0.3 | | -9 | 32(-2.7) | -50 | [3] | [-26] | [-14] | -77 | -510 | DR | -0.4 | HoldShort | | (3) | -21 | -5 | -24 | -20 | -1.1,1 | 44 | | | | |
| 46 | Feb/7 | 11 | 286 | 274.6 | 287.37(0.1) | 289.1(-0.42) | 286.42(-0.81) | 281.85 | -0.2 | | -9 | 35(-2.1) | -50 | [2] | [-26] | [-13] | -72 | -458 | DR | -0.7 | OpenShort | | (4) | -20 | 5 | -46 | -20 | -0.9,1 | 44 | | 47 | Feb/7 | 10 | 286 | 274.6 | 287.07(0.16) | 290.32(-0.3) | 288.77(-0.9) | 281.38 | -0.3 | | -9 | 37(-3.6) | -50 | [4] | [-27] | [-19] | -38 | -545 | DR | -1.1 | OpenShort | | (3) | -22 | -4 | -37 | -20 | -0.8,32 | 44 | | 48 | Feb/7 | 9 | 286 | 274.6 | 286.62(0.19) | 291.21(-0.33) | 291.39(-0.67) | 281.76 | -0.2 | | -9 | 41(-3.9) | -50 | [5] | [-21] | [-49] | -5 | -489 | DR | -1.3 | OpenShort? | | (5) | -16 | -110 | -2 | -20 | -0.7,63 | 44 | | 49 | Feb/6 | 15 | 286.71 | 277.51 | 286.08(0.38) | 292.17(0.07) | 293.36(0.27) | 293.6 | 0.4 | | -5 | 45(-2.5) | 30 | [9] | [9] | [5] | 66 | -19 | UT | 0 | OpenLong? | | (11) | 7 | 1 | 22 | 18 | 0.9,93 | 50 | | 50 | Feb/6 | 14 | 286.71 | 277.51 | 285(0.72) | 291.95(0.22) | 292.56(0.27) | 293.52 | 0.4 | | -5 | 47(-12.8) | 35 | [18] | [13] | [3] | 72 | -298 | UT | 0.1 | OpenLong | | (11) | 7 | -1 | 24 | -9 | 1,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|