|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $45.5500 One month high (close): $48.9300
SCHW Daily Change: -1.06% Daily StdDev 1.73% SCHW EMA_5_Trend: -0.02% 10Minute StdDev: $0.2964
Latest Price : $46.73(-1.06%) | Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.5
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 47.16 | 47.39 | 47.26(-0.08) | 47.04(-0.02) | 47(0.12) | 47.14 | -0 | | 1 | 32(-2.4) | -10 | [-5] | [6] | [4] | -8 | 74 | UR | 0.5 | SmallShort | | (-4) | 7 | -5 | 27 | 19 | -0.4,52 | 54 | Sample size 16 Avg positive next hour return: 0.33%(75%) Avg negative next hour return: -0.1%(25%)
Daily Trend: %
Up Forces: 47.39(daily_ema_10 0.53%)
Down Forces: 47.04(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 47.16(daily_ema_20 0.04%) 47.26(weak_hourly_sma_20 0.25%)
|
| | | 2 | Feb/18 | 9 | 47.16 | 47.39 | 47.3(-0.09) | 47.05(-0.02) | 46.94(0.1) | 47.18 | 0 | | 1 | 34(-3.8) | -5 | [-5] | [4] | [11] | -26 | 81 | UR | 0.7 | SmallShort? | | (-5) | 6 | 15 | 21 | 20 | -0.4,34 | 54 | | 3 | Feb/14 | 15 | 47.24 | 47.31 | 47.34(-0.12) | 47.06(-0.05) | 46.94(0) | 47.06 | -0.2 | | 0 | 38(-2) | 5 | [-7] | [-2] | [17] | -56 | 54 | RG | 0.5 | Wait? | | (-7) | 0 | 39 | 13 | 17 | -0.8,14 | 59 | | 4 | Feb/14 | 14 | 47.24 | 47.31 | 47.4(-0.09) | 47.08(-0.13) | 46.89(-0.19) | 46.76 | -0.5 | | 0 | 40(2.5) | -25 | [-5] | [-15] | [-5] | -90 | -99 | DT | -0.3 | OpenShort | | (-9) | -11 | -10 | 2 | -20 | -1.6,0 | 59 | | 5 | Feb/14 | 13 | 47.24 | 47.31 | 47.44(-0.1) | 47.14(-0.1) | 46.98(-0.2) | 46.84 | -0.4 | | 0 | 37(1.9) | -25 | [-6] | [-15] | [-3] | -90 | -82 | DT | -0.4 | OpenShort | | (-5) | -12 | -5 | 1 | -20 | -1.6,0 | 59 | | | | |
| 6 | Feb/14 | 12 | 47.24 | 47.31 | 47.49(-0.09) | 47.19(-0.11) | 47.08(-0.17) | 46.88 | -0.4 | | 0 | 36(2.5) | -20 | [-5] | [-13] | [-5] | -95 | -84 | DT | -0.6 | OpenShort | | (-7) | -10 | -8 | -4 | -20 | -1.8,0 | 59 | | 7 | Feb/14 | 11 | 47.24 | 47.31 | 47.53(-0.09) | 47.24(-0.19) | 47.16(-0.13) | 46.94 | -0.3 | | 0 | 33(2.9) | -25 | [-5] | [-13] | [-6] | -95 | -66 | DT | -0.7 | OpenShort | | (-7) | -8 | -12 | -7 | -6 | -1.8,0 | 59 | | 8 | Feb/14 | 10 | 47.24 | 47.31 | 47.57(-0.07) | 47.33(-0.16) | 47.22(-0.13) | 47.03 | -0.2 | | 0 | 30(2.8) | -20 | [-4] | [-12] | [-9] | -92 | -75 | DT | -0.6 | OpenShort | | (-4) | -8 | -23 | -6 | -6 | -1.8,3 | 59 | | 9 | Feb/14 | 9 | 47.24 | 47.31 | 47.6(-0.03) | 47.41(-0.09) | 47.28(-0.06) | 47.21 | -0 | | 0 | 27(1.3) | -10 | [-2] | [-6] | [-7] | -84 | -67 | DT | -0.3 | OpenShort? | | (-4) | -4 | -15 | -5 | -8 | -1.5,4 | 59 | | 10 | Feb/13 | 15 | 47.32 | 47.16 | 47.62(0.03) | 47.45(-0.09) | 47.31(0.03) | 47.33 | 0 | | -1 | 26(0) | 15 | [2] | [-0] | [1] | -74 | -82 | UT | 0.1 | OpenLong? | | (0) | 2 | 5 | -4 | 2 | -1.1,4 | 51 | | | | |
| 11 | Feb/13 | 14 | 47.32 | 47.16 | 47.6(0.06) | 47.49(-0.12) | 47.3(-0.06) | 47.29 | -0 | | -1 | 26(-6.4) | 20 | [3] | [-6] | [-1] | -75 | -141 | DR | -0 | HoldShort | | (1) | -3 | 5 | -10 | -11 | -1.1,3 | 51 | | 12 | Feb/13 | 13 | 47.32 | 47.16 | 47.57(0.06) | 47.55(-0.16) | 47.33(-0.22) | 47.25 | -0.1 | | -1 | 32(-4.1) | 5 | [3] | [-16] | [-6] | -69 | -179 | DR | -0.2 | OpenShort | | (4) | -13 | -9 | -16 | -6 | -0.9,4 | 51 | | 13 | Feb/13 | 12 | 47.32 | 47.16 | 47.54(0.04) | 47.63(-0.16) | 47.44(-0.19) | 47.32 | 0 | | -1 | 37(-2.7) | 0 | [2] | [-15] | [-6] | -61 | -132 | DR | -0.3 | OpenShort | | (4) | -11 | -2 | -21 | -17 | -0.6,4 | 51 | | 14 | Feb/13 | 11 | 47.32 | 47.16 | 47.52(0.07) | 47.71(-0.06) | 47.53(-0.14) | 47.34 | 0 | | -1 | 39(-3.9) | 0 | [4] | [-9] | [-5] | -46 | -139 | DR | -0.5 | OpenShort | | (4) | -8 | 8 | -29 | -20 | -0.4,14 | 51 | | 15 | Feb/13 | 10 | 47.32 | 47.16 | 47.48(0.03) | 47.74(-0.11) | 47.6(-0.19) | 47.28 | -0 | | -1 | 43(-1.4) | -30 | [2] | [-13] | [-15] | -22 | -113 | DR | -0.7 | OpenShort | | (4) | -11 | -22 | -22 | -20 | -0.4,38 | 51 | | | | |
| 16 | Feb/13 | 9 | 47.32 | 47.16 | 47.47(0.05) | 47.79(-0.07) | 47.69(-0.16) | 47.45 | 0.1 | | -1 | 45(-0.8) | -30 | [3] | [-10] | [-19] | 2 | -86 | DR | -0.5 | OpenShort? | | (4) | -9 | -43 | -13 | -20 | -0,52 | 51 | | 17 | Feb/12 | 15 | 47.31 | 47.14 | 47.45(0.09) | 47.79(-0) | 47.77(-0.1) | 47.79 | 0.5 | | 0 | 45(-0.5) | 10 | [5] | [-3] | [-2] | 40 | -39 | DR | 0 | OpenShort? | | (5) | -6 | 0 | -5 | -10 | 0.7,72 | 46 | | 18 | Feb/12 | 14 | 47.31 | 47.14 | 47.41(0.07) | 47.82(0.04) | 47.82(-0.13) | 47.79 | 0.5 | | 0 | 46(0.7) | 10 | [4] | [-4] | [2] | 44 | -17 | RG | -0.1 | Wait | | (5) | -8 | 14 | -9 | -8 | 0.8,74 | 46 | | 19 | Feb/12 | 13 | 47.31 | 47.14 | 47.38(0.07) | 47.8(0.04) | 47.82(0) | 47.68 | 0.4 | | 0 | 45(-0.1) | -5 | [4] | [4] | [-8] | 40 | -6 | CR | -0.4 | HoldShort | | (4) | 0 | -9 | -16 | -20 | 0.6,75 | 46 | | 20 | Feb/12 | 12 | 47.31 | 47.14 | 47.35(0.08) | 47.78(0.14) | 47.88(-0.03) | 47.75 | 0.4 | | 0 | 45(0.6) | 0 | [5] | [5] | [-9] | 54 | -2 | CR | -0.3 | HoldShort | | (5) | -2 | -10 | -15 | -20 | 0.8,84 | 46 | | | | |
| 21 | Feb/12 | 11 | 47.31 | 47.14 | 47.31(0.06) | 47.71(0.24) | 47.89(0.01) | 47.83 | 0.5 | | 0 | 45(1.4) | -5 | [3] | [10] | [-12] | 70 | 56 | CR | -0.1 | HoldShort | | (5) | 1 | -28 | -2 | -20 | 1.1,92 | 46 | | 22 | Feb/12 | 10 | 47.31 | 47.14 | 47.28(0.07) | 47.59(0.27) | 47.88(0.12) | 48.05 | 0.7 | | 0 | 43(3.3) | 10 | [4] | [17] | [-2] | 87 | 122 | CR | 0.4 | OpenShort | | (5) | 7 | -7 | -2 | 4 | 1.7,94 | 46 | | 23 | Feb/12 | 9 | 47.31 | 47.14 | 47.25(0.08) | 47.46(0.27) | 47.82(0.2) | 48.11 | 0.8 | | 0 | 40(4.6) | 50 | [5] | [22] | [23] | 99 | 152 | UT | 0.7 | OpenLong? | | (5) | 12 | 57 | 3 | 20 | 2.1,96 | 46 | | 24 | Feb/11 | 15 | 47.3 | 46.96 | 47.21(0.01) | 47.33(0.21) | 47.72(0.08) | 47.66 | 0.3 | | -2 | 35(0.6) | -25 | [1] | [12] | [-8] | 76 | 110 | CR | -0.2 | OpenShort? | | (1) | 5 | -20 | -5 | -2 | 1.2,96 | 44 | | 25 | Feb/11 | 14 | 47.3 | 46.96 | 47.21(-0) | 47.23(0.19) | 47.68(0.31) | 47.82 | 0.5 | | -2 | 35(0.7) | 0 | [0] | [25] | [7] | 93 | 204 | UR | 0.4 | SmallShort | | (2) | 18 | 5 | 9 | 20 | 1.7,100 | 44 | | | | |
| 26 | Feb/11 | 13 | 47.3 | 46.96 | 47.2(0.01) | 47.14(0.15) | 47.53(0.48) | 47.78 | 0.5 | | -2 | 34(0.8) | 10 | [1] | [33] | [9] | 90 | 224 | RG | 0.7 | Wait | | (0) | 28 | 4 | 23 | 20 | 1.6,100 | 44 | | 27 | Feb/11 | 12 | 47.3 | 46.96 | 47.19(0.02) | 47.07(0.17) | 47.31(0.45) | 47.75 | 0.4 | | -2 | 33(1.5) | 20 | [1] | [32] | [18] | 90 | 209 | UT | 1.3 | OpenLong | | (1) | 26 | 18 | 42 | 20 | 1.6,100 | 44 | | 28 | Feb/11 | 11 | 47.3 | 46.96 | 47.19(-0) | 46.99(0.08) | 47.1(0.34) | 47.61 | 0.3 | | -2 | 32(0.1) | 25 | [0] | [23] | [22] | 67 | 171 | UR | 1.5 | SmallShort | | (0) | 20 | 21 | 51 | 20 | 1.3,84 | 44 | | 29 | Feb/11 | 10 | 47.3 | 46.96 | 47.19(-0) | 46.95(0.08) | 46.94(0.34) | 47.45 | 0.1 | | -2 | 32(0) | 25 | [0] | [23] | [26] | 20 | 141 | UR | 1.5 | SmallShort | | (-1) | 20 | 46 | 33 | 20 | 0.8,50 | 44 | | 30 | Feb/11 | 9 | 47.3 | 46.96 | 47.18(-0.08) | 46.95(0) | 46.78(0.07) | 47.09 | -0.2 | | -2 | 32(-2.2) | 5 | [-5] | [4] | [24] | -36 | 72 | UR | 0.9 | SmallShort? | | (-2) | 4 | 60 | 14 | 20 | -0.3,22 | 44 | | | | |
| 31 | Feb/10 | 15 | 47.31 | 46.82 | 47.22(-0.14) | 46.91(-0.12) | 46.75(-0.18) | 46.63 | -0.6 | | -5 | 34(-1.6) | -50 | [-8] | [-15] | [-5] | -85 | -31 | DT | -0.3 | HoldShort? | | (-8) | -10 | -10 | 3 | -20 | -1.7,8 | 43 | | 32 | Feb/10 | 14 | 47.31 | 46.82 | 47.29(-0.15) | 46.97(-0.13) | 46.83(-0.11) | 46.71 | -0.6 | | -5 | 35(-2.4) | -50 | [-9] | [-12] | [-5] | -80 | -3 | DT | -0.3 | HoldShort | | (-9) | -6 | -16 | 1 | -2 | -1.5,8 | 43 | | 33 | Feb/10 | 13 | 47.31 | 46.82 | 47.36(-0.13) | 47.03(-0.13) | 46.88(-0.17) | 46.83 | -0.5 | | -5 | 38(-0.8) | -50 | [-8] | [-15] | [8] | -77 | -26 | DP | -0.1 | OpenShort | | (-9) | -10 | 25 | -1 | -2 | -1.3,6 | 43 | | 34 | Feb/10 | 12 | 47.31 | 46.82 | 47.42(-0.14) | 47.09(-0.18) | 46.96(-0.17) | 46.64 | -0.6 | | -5 | 39(2.8) | -50 | [-8] | [-16] | [-15] | -94 | -66 | DT | -0.8 | OpenShort | | (-10) | -10 | -36 | -2 | -20 | -1.9,4 | 43 | | 35 | Feb/10 | 11 | 47.31 | 46.82 | 47.49(-0.1) | 47.18(-0.17) | 47.04(-0.07) | 46.92 | -0.4 | | -5 | 36(1.1) | -45 | [-6] | [-10] | [-7] | -84 | -41 | DT | -0.3 | OpenShort | | (-7) | -4 | -18 | -4 | -6 | -1.5,4 | 43 | | | | |
| 36 | Feb/10 | 10 | 47.31 | 46.82 | 47.54(-0.06) | 47.26(-0.12) | 47.07(-0.06) | 47.06 | -0.2 | | -5 | 35(1.5) | -25 | [-4] | [-7] | [6] | -73 | -57 | DP | -0 | OpenShort | | (-5) | -4 | 14 | 8 | 0 | -1.3,10 | 43 | | 37 | Feb/10 | 9 | 47.31 | 46.82 | 47.57(-0.09) | 47.32(-0.12) | 47.1(-0.18) | 46.95 | -0.3 | | -5 | 33(2.5) | -50 | [-5] | [-15] | [-14] | -89 | -87 | DT | -0.4 | OpenShort? | | (-5) | -10 | -37 | 3 | -20 | -1.8,6 | 43 | | 38 | Feb/7 | 15 | 47.37 | 46.73 | 47.61(-0.06) | 47.38(-0.06) | 47.19(-0.06) | 47.24 | -0.1 | | -6 | 31(0.7) | -25 | [-4] | [-6] | [10] | -71 | -37 | DP | 0.2 | OpenShort? | | (-4) | -4 | 27 | 8 | -9 | -1.1,7 | 45 | | 39 | Feb/7 | 14 | 47.37 | 46.73 | 47.64(-0.02) | 47.41(-0.09) | 47.22(-0.2) | 47.03 | -0.3 | | -6 | 30(2) | -30 | [-1] | [-14] | [-6] | -98 | -158 | DT | -0.6 | OpenShort | | (-5) | -12 | -7 | -6 | -20 | -1.9,0 | 45 | | 40 | Feb/7 | 13 | 47.37 | 46.73 | 47.65(-0.07) | 47.45(-0.15) | 47.32(-0.27) | 47.08 | -0.3 | | -6 | 28(2.9) | -50 | [-4] | [-21] | [-9] | -98 | -118 | DT | -0.8 | OpenShort | | (-1) | -16 | -15 | -10 | -20 | -1.9,0 | 45 | | | | |
| 41 | Feb/7 | 12 | 47.37 | 46.73 | 47.68(-0.07) | 47.52(-0.19) | 47.45(-0.19) | 47.2 | -0.2 | | -6 | 25(2.3) | -50 | [-4] | [-17] | [-12] | -95 | -79 | DT | -1 | OpenShort | | (-4) | -11 | -24 | -17 | -8 | -1.8,0 | 45 | | 42 | Feb/7 | 11 | 47.37 | 46.73 | 47.71(-0.04) | 47.61(-0.17) | 47.54(-0.05) | 47.39 | 0 | | -6 | 23(1.2) | -45 | [-2] | [-8] | [-3] | -80 | -44 | DT | -0.6 | OpenShort | | (-2) | -3 | 0 | -21 | 6 | -1.3,3 | 45 | | 43 | Feb/7 | 10 | 47.37 | 46.73 | 47.73(-0.02) | 47.69(-0.14) | 47.57(-0.07) | 47.39 | 0 | | -6 | 22(1.1) | -45 | [-1] | [-8] | [-9] | -69 | -67 | DT | -0.8 | OpenShort | | (-2) | -4 | -16 | -15 | -15 | -1.5,19 | 45 | | 44 | Feb/7 | 9 | 47.37 | 46.73 | 47.74(0.02) | 47.76(-0.08) | 47.6(0.02) | 47.52 | 0.1 | | -6 | 21(-1.4) | -30 | [1] | [-1] | [-12] | -43 | -65 | DR | -0.4 | OpenShort? | | (0) | 1 | -28 | -4 | -19 | -1,32 | 45 | | 45 | Feb/6 | 15 | 47.4 | 46.71 | 47.73(0.07) | 47.8(-0.03) | 47.59(-0.01) | 47.74 | 0.3 | | -6 | 22(-2.9) | -5 | [4] | [-1] | [3] | -16 | -69 | RG | 0.7 | Wait? | | (2) | -1 | 12 | -1 | -4 | 0,34 | 44 | | | | |
| 46 | Feb/6 | 14 | 47.4 | 46.71 | 47.7(0.19) | 47.8(0) | 47.6(-0.17) | 47.65 | 0.2 | | -6 | 25(-20.3) | 20 | [11] | [-7] | [2] | -23 | -233 | RG | 0.2 | Wait | | (4) | -10 | 16 | -9 | -20 | -0.2,32 | 44 | | 47 | Feb/6 | 13 | 47.4 | 46.71 | 47.61(0.18) | 47.82(-0.06) | 47.68(-0.29) | 47.52 | 0.1 | | -6 | 45(-13) | -5 | [11] | [-16] | [-9] | -30 | -263 | DR | -0.3 | OpenShort | | (12) | -17 | -9 | -24 | -20 | -0.2,25 | 44 | | 48 | Feb/6 | 12 | 47.4 | 46.71 | 47.52(0.18) | 47.85(-0.03) | 47.82(-0.2) | 47.59 | 0.2 | | -6 | 58(-9.2) | 20 | [11] | [-10] | [2] | -14 | -211 | RG | -0.4 | Wait | | (12) | -12 | 16 | -5 | -20 | 0.1,34 | 44 | | 49 | Feb/6 | 11 | 47.4 | 46.71 | 47.44(0.18) | 47.87(0.04) | 47.91(-0.19) | 47.46 | 0.1 | | -6 | 67(-7.1) | -10 | [11] | [-7] | [-18] | 3 | -219 | DR | -0.6 | OpenShort | | (10) | -11 | -39 | 1 | -20 | 0,53 | 44 | | 50 | Feb/6 | 10 | 47.4 | 46.71 | 47.36(0.2) | 47.85(0.02) | 48(-0.07) | 47.77 | 0.3 | | -6 | 74(-4.8) | -5 | [12] | [-1] | [-11] | 43 | -118 | DR | -0.3 | OpenShort | | (13) | -4 | -39 | 14 | -10 | 0.5,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|