PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $88.0000 One month high (close): $102.3400

PSX Daily Change: -1.64% Daily StdDev 1.44% PSX EMA_5_Trend: -0.51% 10Minute StdDev: $1.2658

Latest Price : $88(-1.64%)

Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.7) Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.3)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	13	93.44	90.11	89.56(-0.2)	88.52(-0.23)	88.03(-0.39)	87.41	-1.3	-27	25(1.4)	-50	[-14]	[-42]	[-6]	-95	-160	DT	-0.5	OpenShort	(-18)	-27	-7	-2	-20	-1.8,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.52(hourly_sma_10 1.27%) 89.56(hourly_sma_20 2.46%) 90.11(daily_ema_10 3.09%) 93.44(daily_ema_20 6.9%)

2	Feb/18	12	93.44	90.11	89.74(-0.2)	88.72(-0.25)	88.37(-0.35)	87.48	-1.2	-27	24(2)	-50	[-14]	[-40]	[-20]	-100	-163	DT	-0.8	HoldShort	(-19)	-24	-46	-5	-20	-2,0	29
3	Feb/18	11	93.44	90.11	89.92(-0.16)	88.94(-0.3)	88.68(-0.25)	87.93	-1.2	-27	22(1.9)	-50	[-11]	[-34]	[-20]	-98	-144	DT	-0.7	OpenShort	(-16)	-17	-52	-7	-18	-1.9,0	29
4	Feb/18	10	93.44	90.11	90.06(-0.13)	89.21(-0.23)	88.9(-0.12)	88.44	-1	-27	20(1.4)	-50	[-9]	[-22]	[-16]	-90	-103	DT	-0.5	OpenShort	(-13)	-8	-46	-1	-10	-1.7,3	29
5	Feb/18	9	93.44	90.11	90.18(-0.16)	89.41(-0.2)	89(-0.02)	88.89	-1	-27	19(-0.3)	-50	[-11]	[-15]	[-8]	-84	-19	DT	-0.1	HoldShort?	(-10)	-1	-25	3	-2	-1.5,4	29

6	Feb/14	15	94.19	90.25	90.32(-0.15)	89.59(-0.22)	89.02(-0.06)	89.14	-1	-30	19(0.6)	-50	[-10]	[-18]	[7]	-78	-25	DP	0.1	OpenShort?	(-13)	-4	15	7	9	-1.3,5	30
7	Feb/14	14	94.19	90.25	90.46(-0.06)	89.79(-0.22)	89.07(-0.16)	88.99	-1	-30	18(1.2)	-50	[-4]	[-24]	[-2]	-88	-144	DT	-0.1	OpenShort	(-15)	-11	-6	6	-10	-1.6,2	30
8	Feb/14	13	94.19	90.25	90.51(-0.05)	89.99(-0.23)	89.21(-0.34)	89.05	-1	-30	17(1.1)	-50	[-4]	[-37]	[0]	-92	-188	DT	-0.2	OpenShort	(-5)	-24	9	-1	-20	-1.7,1	30
9	Feb/14	12	94.19	90.25	90.56(-0.04)	90.19(-0.23)	89.51(-0.34)	88.96	-1	-30	16(1.2)	-50	[-3]	[-36]	[-5]	-100	-216	DT	-0.7	HoldShort	(-5)	-24	1	-10	-20	-2,0	30
10	Feb/14	11	94.19	90.25	90.59(-0.06)	90.4(-0.22)	89.82(-0.39)	88.95	-1	-30	15(1.7)	-50	[-4]	[-40]	[-24]	-105	-210	DT	-1.2	HoldShort	(-4)	-28	-46	-25	-20	-2.2,0	30

11	Feb/14	10	94.19	90.25	90.64(-0.02)	90.6(-0.18)	90.17(-0.37)	89.41	-1	-30	13(0.5)	-50	[-1]	[-36]	[-18]	-88	-197	DT	-1.2	HoldShort	(-3)	-26	-27	-25	-20	-1.9,10	30
12	Feb/14	9	94.19	90.25	90.66(-0.02)	90.76(-0.15)	90.5(-0.3)	89.68	-0.9	-30	13(0.6)	-50	[-1]	[-30]	[-38]	-71	-154	DT	-1.3	OpenShort?	(0)	-21	-88	-26	-20	-1.6,19	30
13	Feb/13	15	94.88	90.43	90.68(0.02)	90.89(-0.03)	90.78(-0.11)	90.57	-0.8	-34	12(0.4)	-50	[1]	[-15]	[-2]	-29	-47	DR	-0.4	OpenShort?	(2)	-8	8	-20	-20	-0.2,26	26
14	Feb/13	14	94.88	90.43	90.66(0.02)	90.91(-0.04)	90.88(-0.11)	90.49	-0.8	-34	12(-0.3)	-50	[1]	[-15]	[-11]	-14	-57	DR	-0.6	OpenShort	(2)	-8	-21	-15	-20	-0.3,44	26
15	Feb/13	13	94.88	90.43	90.64(0.03)	90.94(-0.12)	90.98(-0.05)	90.7	-0.8	-34	12(-0.2)	-50	[2]	[-13]	[-13]	7	-24	DR	-0.5	OpenShort	(3)	-4	-38	-8	7	0.1,54	26

16	Feb/13	12	94.88	90.43	90.61(0.06)	91.05(-0.09)	91.03(0.01)	91.08	-0.7	-34	12(-0.1)	-30	[4]	[-8]	[2]	30	5	RG	0.1	Wait	(5)	1	3	-1	15	0.7,62	26
17	Feb/13	11	94.88	90.43	90.55(0.06)	91.13(0.11)	91.02(0.01)	91.05	-0.7	-34	12(-0.1)	-35	[4]	[-1]	[-3]	31	15	DR	0	OpenShort	(6)	1	-2	1	-20	0.8,61	26
18	Feb/13	10	94.88	90.43	90.5(0.04)	91.03(0.12)	91.01(0.06)	91.07	-0.7	-34	12(0.3)	-30	[3]	[3]	[-0]	32	40	RG	0.1	Wait	(6)	4	6	-1	-20	0.9,59	26
19	Feb/13	9	94.88	90.43	90.46(0.01)	90.92(0.15)	90.95(0.05)	91.01	-0.7	-34	12(0.2)	-40	[1]	[3]	[1]	32	62	RG	0.1	Wait?	(4)	4	8	2	-20	0.9,59	26
20	Feb/12	15	95.59	90.98	90.45(0.06)	90.79(0.12)	90.91(-0.18)	90.93	-0.8	-34	12(0.5)	-45	[4]	[-13]	[-5]	29	-33	DR	0	OpenShort?	(0)	-13	-13	-2	-7	0.8,59	25

21	Feb/12	14	95.59	90.98	90.39(0.04)	90.69(0.15)	91.07(-0.18)	91.06	-0.8	-34	11(0.3)	-40	[3]	[-12]	[1]	35	3	RG	-0	Wait	(7)	-13	7	-6	-4	1.1,57	25
22	Feb/12	13	95.59	90.98	90.36(0.05)	90.56(0.1)	91.24(0.21)	90.99	-0.8	-34	11(0.3)	-15	[4]	[14]	[4]	27	72	RG	-0.4	Wait	(3)	15	21	-22	10	1,52	25
23	Feb/12	12	95.59	90.98	90.31(0.03)	90.47(0.07)	91.05(0.19)	90.78	-0.9	-34	11(0.2)	-35	[2]	[11]	[-3]	34	63	CR	-0.5	HoldShort	(4)	13	0	-21	12	0.8,64	25
24	Feb/12	11	95.59	90.98	90.28(0.03)	90.41(0.08)	90.88(0.23)	90.78	-0.9	-34	10(0.1)	-50	[2]	[14]	[-26]	54	81	CR	-0.2	HoldShort	(3)	16	-96	30	9	0.9,81	25
25	Feb/12	10	95.59	90.98	90.25(0.09)	90.34(0.19)	90.67(0.41)	91.77	-0.7	-34	10(2.2)	20	[6]	[32]	[11]	93	180	UT	1.9	OpenLong	(9)	29	-10	47	20	2.7,75	25

26	Feb/12	9	95.59	90.98	90.17(0.13)	90.17(0.22)	90.3(0.47)	91.87	-0.7	-34	8(3.8)	35	[9]	[38]	[77]	96	180	UT	3.5	OpenLong?	(9)	33	181	57	20	3.8,51	25
27	Feb/11	15	96.32	91.4	90.06(0.03)	89.98(0.01)	89.88(-0.01)	90.04	-1.1	-37	4(-0.1)	-35	[2]	[-6]	[4]	-36	-26	RG	0.7	Wait?	(2)	-1	9	5	1	-0.1,17	23
28	Feb/11	14	96.32	91.4	90.04(-0.01)	89.97(-0.04)	89.89(-0.06)	89.95	-1.1	-37	4(-0.1)	-50	[-1]	[-12]	[8]	-48	-14	DP	0.2	OpenShort	(2)	-4	22	2	8	-0.4,12	23
29	Feb/11	13	96.32	91.4	90.05(-0.04)	90.01(-0.11)	89.94(-0.07)	89.73	-1.1	-37	5(0)	-50	[-3]	[-16]	[-9]	-75	-22	DT	-0.8	HoldShort	(-3)	-5	-17	-20	1	-1.2,5	23
30	Feb/11	12	96.32	91.4	90.09(-0.02)	90.11(0.01)	90(-0.04)	89.9	-1.1	-37	5(0)	-50	[-1]	[-9]	[1]	-50	-12	DP	-0.4	OpenShort	(-3)	-3	14	-14	-18	-0.7,18	23

31	Feb/11	11	96.32	91.4	90.11(-0.04)	90.1(-0.06)	90.04(-0.04)	89.76	-1.1	-37	5(-0.1)	-50	[-3]	[-12]	[-14]	-53	-16	DT	-1	OpenShort	(-3)	-3	-35	-9	-12	-1.3,30	23
32	Feb/11	10	96.32	91.4	90.15(-0.05)	90.1(-0)	90.08(0.04)	90.11	-1.1	-37	5(-1.1)	-50	[-4]	[-5]	[-2]	-14	47	DT	0.1	OpenShort	(-2)	3	-10	5	0	-0.1,39	23
33	Feb/11	9	96.32	91.4	90.2(-0.06)	90.16(0.01)	90.04(-0.04)	90.21	-1	-37	6(-1.6)	-50	[-4]	[-10]	[7]	-8	39	DP	0.5	OpenShort?	(-5)	-3	18	8	0	0,42	23
34	Feb/10	15	97.07	92.01	90.26(-0.08)	90.15(-0.02)	90.07(-0.17)	90.03	-1.2	-37	7(-1.2)	-50	[-6]	[-21]	[-3]	-27	-1	DT	-0.1	OpenShort?	(-7)	-12	-6	-1	-7	-0.5,36	22
35	Feb/10	14	97.07	92.01	90.33(-0.15)	90.17(0.01)	90.22(0.06)	90.09	-1.2	-37	9(-3.5)	-50	[-11]	[-5]	[3]	-29	101	DP	-0.3	OpenShort	(-8)	4	13	-5	-7	-0.5,34	22

36	Feb/10	13	97.07	92.01	90.46(-0.16)	90.16(0.03)	90.17(-0.08)	89.96	-1.2	-37	12(-2.5)	-50	[-11]	[-14]	[-2]	-31	51	DT	-0.3	OpenShort	(-13)	-6	1	-5	-20	-0.7,37	22
37	Feb/10	12	97.07	92.01	90.6(-0.18)	90.14(0.04)	90.24(-0.04)	89.95	-1.2	-37	15(-2.3)	-50	[-13]	[-11]	[-13]	-23	64	DT	-0.3	OpenShort	(-15)	-3	-39	11	-20	-0.8,47	22
38	Feb/10	11	97.07	92.01	90.76(-0.13)	90.14(0)	90.28(0.05)	90.35	-1.1	-37	17(-1.4)	-50	[-9]	[-6]	[-10]	-14	63	DT	0.1	OpenShort	(-13)	4	-40	10	18	-0.4,46	22
39	Feb/10	10	97.07	92.01	90.88(-0.09)	90.1(0.03)	90.24(0.14)	90.76	-1.1	-37	18(-0.8)	-30	[-6]	[3]	[36]	-15	89	UR	0.5	SmallShort	(-11)	10	91	14	20	-0.1,38	22
40	Feb/10	9	97.07	92.01	90.96(-0.12)	90.07(-0.05)	90.11(-0.05)	89.84	-1.2	-37	19(0.2)	-50	[-9]	[-14]	[-16]	-57	-35	DT	-0.2	OpenShort?	(-13)	-4	-46	-1	-4	-1,18	22

41	Feb/7	15	97.8	92.65	91.07(-0.03)	90.12(-0.02)	90.16(0.14)	90.3	-1.3	-39	19(0.1)	-50	[-2]	[-0]	[7]	-45	-28	UR	0.1	SmallShort?	(-9)	10	15	3	16	-0.7,23	21
42	Feb/7	14	97.8	92.65	91.1(0.08)	90.14(-0.1)	90.04(0.13)	90.15	-1.3	-39	19(-1.7)	-15	[6]	[-2]	[3]	-57	-137	RG	0.1	Wait	(-4)	9	3	1	20	-0.9,16	21
43	Feb/7	13	97.8	92.65	91.02(0.08)	90.23(-0.15)	89.93(-0.04)	90.12	-1.3	-39	20(-1.6)	-30	[6]	[-16]	[1]	-53	-171	RG	0.2	Wait	(8)	-3	-3	1	20	-0.7,15	21
44	Feb/7	12	97.8	92.65	90.95(0.08)	90.36(-0.15)	89.96(-0.08)	90.15	-1.3	-39	22(-1.3)	-30	[6]	[-18]	[3]	-55	-168	RG	0.1	Wait	(8)	-6	8	-4	16	-0.6,10	21
45	Feb/7	11	97.8	92.65	90.88(0.07)	90.5(-0.29)	90.03(-0.05)	90.07	-1.3	-39	23(-1.1)	-20	[5]	[-21]	[13]	-60	-155	RG	0	Wait	(7)	-4	38	-9	20	-0.6,5	21

46	Feb/7	10	97.8	92.65	90.81(0.03)	90.76(-0.34)	90.08(-0.19)	89.69	-1.4	-39	24(-0.5)	-50	[2]	[-34]	[-0]	-57	-182	RG	-0.3	Wait	(5)	-13	8	-14	-10	-0.8,13	21
47	Feb/7	9	97.8	92.65	90.78(0.02)	91.07(-0.38)	90.25(-0.31)	89.61	-1.4	-39	25(-0.3)	-50	[1]	[-44]	[-28]	-44	-207	DR	-0.4	OpenShort?	(2)	-22	-70	-11	-20	-0.8,26	21
48	Feb/6	15	98.57	93.6	90.77(0.06)	91.41(-0.27)	90.53(-0.25)	90.31	-1.4	-38	25(-0.9)	-50	[4]	[-36]	[-9]	-32	-146	DR	-0.1	OpenShort?	(6)	-18	-16	-11	-20	-0.3,26	20
49	Feb/6	14	98.57	93.6	90.72(0.09)	91.66(-0.21)	90.76(-0.23)	90.47	-1.4	-38	26(-0.7)	-40	[6]	[-32]	[1]	-15	-145	RG	-0.2	Wait	(6)	-16	16	-5	-20	-0.2,40	20
50	Feb/6	13	98.57	93.6	90.64(0.08)	91.86(-0.17)	90.97(-0.52)	90.31	-1.4	-38	27(-0.8)	-50	[6]	[-51]	[-14]	-10	-205	DR	-0.4	OpenShort	(7)	-36	-21	-3	-20	-0.2,45	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI