Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $220.9900      One month high (close): $232.8200

PSA Daily Change: -0.46%   Daily StdDev 0.77%   PSA EMA_5_Trend: 0.47%   10Minute StdDev: $1.606

Latest Price :  $231.76(-0.46%)

Thu. Feb 20, 2020($2.7)   Wed. Feb 19, 2020($5.8)   Tue. Feb 18, 2020($1)   Fri. Feb 14, 2020($1.9)   Thu. Feb 13, 2020($1.2)   Wed. Feb 12, 2020($0.9)   Tue. Feb 11, 2020($0.7)   Mon. Feb 10, 2020($0.5)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 2.2

Sample size 19   Avg positive next hour return: 0.18%(37%)   Avg negative next hour return: -0.16%(63%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1811   225.21  226.97  229.97(0.06)  231.95(0.11)  232.32(-0.1) 231.222    1473(0)45[8][-1][-20]48-63DR-0.5OpenShort    (11)-13-42-14-200.6,8370



Daily Trend: %
Up Forces: 231.95(hourly_sma_10 0.32%)   
Down Forces: 
Support Levels: 229.97(hourly_sma_20 -0.54%)   226.97(daily_ema_10 -1.84%)   225.21(daily_ema_20 -2.6%)   
Resistance Levels: 


 
2Feb/1810   225.21  226.97  229.84(0.09)  231.68(0.13)  232.32(-0) 232.212.3    1473(1.4)50[12][15][-9]73-19CR-0.2HoldShort    (8)0-20-7-131.1,9570
3Feb/189   225.21  226.97  229.64(0.11)  231.38(0.15)  232.57(0.08) 232.682.5    1472(2.4)50[14][27][-1]8411CR0.1OpenShort?    (10)10-2-581.4,9970
4Feb/1415   224.65  226.18  229.38(0.14)  231.03(0.18)  232.37(0.14) 232.733    1670(-5.9)50[18][38][0]9010UT0.2HoldLong?    (12)18-1-4131.6,10071
5Feb/1414   224.65  226.18  229.06(0.15)  230.61(0.16)  232.05(0.2) 232.763    1675(3.5)50[20][46][6]9526UT0.3OpenLong    (15)2613-3201.8,10071
 


6Feb/1413   224.65  226.18  228.73(0.14)  230.24(0.17)  231.58(0.34) 232.452.9    1672(4.8)50[18][65][5]9887UT0.4OpenLong    (14)4590201.9,10071
7Feb/1412   224.65  226.18  228.42(0.11)  229.86(0.21)  230.81(0.27) 232.232.8    1667(7.6)50[15][57][10]103113UT0.8HoldLong    (14)36222202.1,10071
8Feb/1411   224.65  226.18  228.16(0.09)  229.38(0.23)  230.19(0.22) 231.712.6    1660(8.1)50[12][51][13]105113UT0.9HoldLong    (11)292613202.2,10071
9Feb/1410   224.65  226.18  227.96(0.08)  228.86(0.21)  229.69(0.22) 231.092.4    1651(7.1)50[11][49][12]98106UT1OpenLong    (8)29285202.2,9371
10Feb/149   224.65  226.18  227.77(0.08)  228.38(0.17)  229.18(0.13) 230.432.1    1644(5.4)50[11][35][29]9757UT1OpenLong?    (7)17792202.2,9271
 


11Feb/1315   223.98  225.21  227.59(0.04)  228.38(-0)  228.89(-0.01) 228.582.2    1239(-10)50[5][2][-7]65-17CR-0.3HoldShort?    (4)-1-24-5190.9,9263
12Feb/1314   223.98  225.21  227.5(0.06)  227.99(0.04)  228.91(0.15) 229.142.4    1249(1.6)50[8][27][1]8339UT0.2OpenLong    (5)20-3-1201.6,9363
13Feb/1313   223.98  225.21  227.36(0.08)  227.9(0.07)  228.58(0.24) 229.222.5    1247(1.9)50[11][42][14]9252UT0.6OpenLong    (7)323012201.9,9463
14Feb/1312   223.98  225.21  227.19(0.06)  227.73(0.1)  228.02(0.2) 228.522.1    1245(0.9)50[8][38][-2]7946CR0.5OpenShort    (6)27-212731.4,9463
15Feb/1311   223.98  225.21  227.06(0.07)  227.5(0.12)  227.57(0.21) 229.012.4    1245(3)50[10][41][13]8765UT1.5OpenLong    (7)281541202.1,8463
 


16Feb/1310   223.98  225.21  226.89(0.06)  227.22(0.11)  227.09(0.01) 228.672.2    1242(3.1)50[8][13][23]550UT1.8OpenLong    (7)15324202,5563
17Feb/139   223.98  225.21  226.74(0.04)  226.98(0.02)  227.07(-0.07) 227.451.6    1238(-0.5)50[5][-5][14]-1-50RG0.5Wait?    (4)-1043-9110.9,2763
18Feb/1215   223.47  224.73  226.66(0.02)  226.94(-0.06)  227.23(-0.09) 226.461.4    1239(-0.1)45[3][-13][-6]-36-69DR-0.9OpenShort?    (2)-128-47-4-0.2,1964
19Feb/1214   223.47  224.73  226.62(0.01)  227.07(-0.04)  227.44(0.01) 226.281.3    1239(-1.2)40[1][1][-11]-16-30CR-1.4HoldShort    (1)1-13-31-16-0.4,4464
20Feb/1213   223.47  224.73  226.59(0.03)  227.17(-0.01)  227.43(0.04) 226.571.4    1240(-2.3)25[4][8][-31]26-28CR-1HoldShort    (2)5-87-5-15-0,7664
 


21Feb/1212   223.47  224.73  226.52(0.07)  227.18(0.07)  227.35(0.2) 228.62.4    1243(4.3)50[9][36][14]10463UT1.4HoldLong    (8)271739202.3,9664
22Feb/1211   223.47  224.73  226.36(0.07)  227.02(0.09)  226.89(0.1) 228.222.2    1238(3.2)50[9][24][16]7819UT1.6OpenLong    (7)133025192.2,7364
23Feb/1210   223.47  224.73  226.2(0.06)  226.81(0.07)  226.66(-0.02) 227.521.9    1235(1.3)50[8][6][20]41-29UT1.1OpenLong    (6)-356451.7,4864
24Feb/129   223.47  224.73  226.08(0.03)  226.64(0.01)  226.71(-0.09) 226.241.3    1234(-1.2)50[4][-8][-5]-12-61DR-0.6OpenShort?    (3)-123-29-160.2,3364
25Feb/1115   222.94  224.21  226.02(0.02)  226.62(0.03)  226.91(-0.05) 226.181.3    1135(3.4)50[3][-2][-8]2-35DR-1OpenShort?    (3)-7-4-34-170.2,4768
 


26Feb/1114   222.94  224.21  225.97(0.05)  226.56(0.02)  227.02(-0.05) 226.281.3    1132(-3.3)50[7][-2][-17]29-75DR-0.9OpenShort    (3)-7-35-23-120.4,6968
27Feb/1113   222.94  224.21  225.87(0.06)  226.51(0.06)  227.14(0.08) 227.091.7    1135(0.3)50[8][18][-10]76-4CR-0.1OpenShort    (7)11-28-441.4,9168
28Feb/1112   222.94  224.21  225.74(0.08)  226.37(0.08)  226.97(0.17) 227.741.9    1135(2.8)50[11][32][9]10440UT0.9HoldLong    (7)22221202.3,9668
29Feb/1111   222.94  224.21  225.57(0.07)  226.18(0.07)  226.58(0.11) 227.251.7    1132(1.1)50[9][23][10]9913UT0.9OpenLong    (7)15235172.1,9668
30Feb/1110   222.94  224.21  225.4(0.06)  226.01(0.07)  226.33(0.1) 226.721.5    1131(-0.2)50[8][21][-1]8913CR0.5OpenShort    (7)13-9691.7,9668
 


31Feb/119   222.94  224.21  225.26(0.07)  225.86(0.07)  226.11(0.11) 226.931.6    1131(1.5)50[9][23][13]10113UT1.1HoldLong?    (7)15318172.2,9668
32Feb/1015   222.47  223.93  225.1(0.06)  225.7(0.05)  225.87(0.04) 226.211.4    1229(1.1)50[8][12][7]84-17UT0.5OpenLong?    (5)519631.5,9660
33Feb/1014   222.47  223.93  224.98(0.08)  225.58(0.03)  225.87(-0) 225.781.2    1228(-7.6)50[11][6][-3]70-67CR0HoldShort    (5)0-10-101.1,9260
34Feb/1013   222.47  223.93  224.79(0.1)  225.51(0.04)  225.78(0.04) 226.011.3    1236(-7.2)50[13][13][6]78-71UT0.2HoldLong    (9)517181.3,9560
35Feb/1012   222.47  223.93  224.57(0.1)  225.43(0.03)  225.7(0.04) 225.631.2    1243(-6.2)50[13][12][-2]66-71CR-0.1HoldShort    (10)5-4-600.9,9360
 


36Feb/1011   222.47  223.93  224.36(0.1)  225.37(0.07)  225.61(0.04) 225.731.2    1249(-4.8)50[13][15][-1]72-61CR0.1HoldShort    (10)50-3-31,9760
37Feb/1010   222.47  223.93  224.13(0.1)  225.22(0.05)  225.52(0.06) 225.721.2    1254(-2.5)50[13][16][-1]76-44CR0.1OpenShort    (10)8-4051.1,9860
38Feb/109   222.47  223.93  223.92(0.1)  225.11(0.07)  225.38(0.06) 225.811.3    1257(-1.1)50[13][17][4]83-34UT0.3HoldLong?    (10)810171.3,10060
39Feb/715   221.95  223.68  223.7(0.08)  224.96(0.07)  225.24(0.04) 225.591.3    1358(4.7)50[11][14][6]80-14UT0.2OpenLong?    (10)517151.2,10063
40Feb/714   221.95  223.68  223.52(0.05)  224.79(0.06)  225.16(0.01) 225.211.1    1353(1.8)50[6][8][-1]7618CR0OpenShort    (8)1-3-311.1,9863
 


41Feb/713   221.95  223.68  223.42(0.05)  224.66(0.07)  225.13(0.09) 225.271.2    1351(2.2)50[6][19][3]8144UT0.1OpenLong    (5)1210-341.3,9863
42Feb/712   221.95  223.68  223.31(0.06)  224.51(0.06)  224.93(0.04) 225.041.1    1349(1.6)50[8][12][-1]7815CR0.1OpenShort    (4)5-2-441.2,9863
43Feb/711   221.95  223.68  223.19(0.06)  224.37(0.13)  224.85(0.08) 225.091.1    1347(2.2)50[8][22][-1]8438CR0.2OpenShort    (6)10-43-61.4,9963
44Feb/710   221.95  223.68  223.05(0.05)  224.07(0.16)  224.67(0.11) 225.181.1    1345(3.4)50[6][27][1]8970UT0.4OpenLong    (7)144-011.7,9663
45Feb/79   221.95  223.68  222.94(0.02)  223.71(0.17)  224.43(0.11) 225.11.1    1342(2.2)50[3][27][14]91109UT0.6OpenLong?    (5)1438371.8,9663
 


46Feb/615   221.41  223.58  222.9(0.02)  223.34(0.14)  224.19(0.04) 224.230.9    1440(5.3)50[3][16][-5]7647CR0OpenShort?    (0)5-18211.2,9663
47Feb/614   221.41  223.58  222.9(0)  223.04(0.15)  224.1(0.09) 224.641    1434(0.1)50[0][22][10]90110UR0.5SmallShort    (3)121911191.6,10063
48Feb/613   221.41  223.58  222.86(-0.01)  222.72(0.13)  223.9(0.19) 224.220.9    1434(-1)50[-1][33][10]83135UR0.3SmallShort    (-1)241228171.3,10063
49Feb/612   221.41  223.58  222.88(-0.03)  222.43(0.09)  223.47(0.21) 223.960.8    1435(-2.5)50[-4][33][7]70157UR0.4SmallShort    (-2)27323201,9563
50Feb/611   221.41  223.58  222.94(-0.02)  222.24(0.03)  222.99(0.22) 223.890.8    1438(-2)50[-3][31][8]58139UR0.8SmallShort    (-3)28419200.8,8863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA