|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $91.8700 One month high (close): $98.3500
PLD Daily Change: 0.82% Daily StdDev 1.06% PLD EMA_5_Trend: 0.76% 10Minute StdDev: $0.5443
Latest Price : $98.35(0.82%) | Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($1.1) Mon. Feb 10, 2020($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 95.12 | 95.36 | 97.04(0.03) | 97.38(0.05) | 97.53(0.07) | 97.46 | 1.3 | | 9 | 23(0.7) | 50 | [3] | [16] | [-2] | 55 | 28 | CR | -0.2 | HoldShort | | (3) | 7 | 2 | -14 | -5 | 1,80 | 58 | Sample size 29 Avg positive next hour return: 0.13%(45%) Avg negative next hour return: -0.16%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.04(hourly_sma_20 -0.43%) 95.36(daily_ema_10 -2.15%) 95.12(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Feb/18 | 11 | 95.12 | 95.36 | 97.01(0.01) | 97.33(0.11) | 97.46(0.04) | 97.44 | 1.3 | | 9 | 22(0.6) | 30 | [1] | [15] | [-10] | 67 | 41 | CR | -0.1 | HoldShort | | (2) | 4 | -28 | 4 | -12 | 1.1,89 | 58 | | 3 | Feb/18 | 10 | 95.12 | 95.36 | 97(0.04) | 97.22(0.11) | 97.42(0.05) | 97.7 | 1.5 | | 9 | 22(2) | 50 | [4] | [17] | [-1] | 86 | 45 | CR | 0.7 | OpenShort | | (3) | 5 | -11 | 11 | 11 | 1.8,91 | 58 | | 4 | Feb/18 | 9 | 95.12 | 95.36 | 96.96(0.06) | 97.11(0.11) | 97.37(0.1) | 97.81 | 1.5 | | 9 | 20(2.7) | 50 | [6] | [22] | [23] | 96 | 57 | UT | 1.3 | OpenLong? | | (4) | 9 | 59 | 7 | 20 | 2.5,83 | 58 | | 5 | Feb/14 | 15 | 94.9 | 94.71 | 96.9(0.04) | 97(0.05) | 97.27(0.04) | 97.26 | 1.5 | | 5 | 17(-1.7) | 50 | [4] | [12] | [5] | 56 | 12 | UT | -0 | OpenLong? | | (4) | 4 | 19 | -12 | 6 | 1.2,76 | 58 | | | | |
| 6 | Feb/14 | 14 | 94.9 | 94.71 | 96.86(0.05) | 96.95(0.03) | 97.23(0.04) | 97.09 | 1.4 | | 5 | 19(-2) | 50 | [5] | [11] | [-6] | 52 | -18 | CR | -0.5 | HoldShort | | (3) | 4 | -15 | -10 | 8 | 0.8,82 | 58 | | 7 | Feb/14 | 13 | 94.9 | 94.71 | 96.81(0.06) | 96.92(0.07) | 97.19(0.17) | 97.24 | 1.5 | | 5 | 21(-1.7) | 50 | [6] | [26] | [-4] | 76 | 23 | CR | 0.2 | OpenShort | | (6) | 16 | -22 | 13 | 7 | 1.3,93 | 58 | | 8 | Feb/14 | 12 | 94.9 | 94.71 | 96.75(0.04) | 96.85(0.1) | 97.03(0.18) | 97.44 | 1.6 | | 5 | 23(2.3) | 50 | [4] | [27] | [9] | 92 | 75 | UT | 1.2 | OpenLong | | (7) | 17 | 10 | 23 | 20 | 1.9,94 | 58 | | 9 | Feb/14 | 11 | 94.9 | 94.71 | 96.71(0.03) | 96.75(0.05) | 96.86(0.13) | 97.34 | 1.5 | | 5 | 20(2.2) | 50 | [3] | [20] | [20] | 83 | 72 | UT | 1.5 | OpenLong | | (4) | 12 | 33 | 37 | 20 | 2,83 | 58 | | 10 | Feb/14 | 10 | 94.9 | 94.71 | 96.68(0.04) | 96.7(0.01) | 96.73(0.06) | 97.03 | 1.3 | | 5 | 18(0.4) | 50 | [4] | [12] | [7] | 38 | 17 | UT | 1.1 | OpenLong | | (2) | 6 | 11 | 10 | 18 | 1.2,58 | 58 | | | | |
| 11 | Feb/14 | 9 | 94.9 | 94.71 | 96.65(0.07) | 96.69(-0.01) | 96.67(0.02) | 96.92 | 1.3 | | 5 | 18(-3.9) | 50 | [7] | [8] | [20] | 22 | -30 | UT | 0.9 | OpenLong? | | (3) | 2 | 55 | -1 | 20 | 1,47 | 58 | | 12 | Feb/13 | 15 | 94.68 | 94.22 | 96.58(0.04) | 96.7(-0.08) | 96.65(-0.02) | 96.41 | 1.2 | | 1 | 22(-6) | 5 | [4] | [-3] | [-10] | -27 | -62 | DR | -0.7 | OpenShort? | | (4) | -2 | -19 | -17 | -7 | -0.5,36 | 49 | | 13 | Feb/13 | 14 | 94.68 | 94.22 | 96.54(0.1) | 96.78(-0.03) | 96.67(0.02) | 96.58 | 1.3 | | 1 | 28(-12.4) | 50 | [10] | [4] | [-6] | 7 | -87 | CR | -0.2 | HoldShort | | (5) | 2 | -14 | -7 | -4 | 0.1,54 | 49 | | 14 | Feb/13 | 13 | 94.68 | 94.22 | 96.44(0.13) | 96.81(0.02) | 96.65(-0.02) | 96.72 | 1.4 | | 1 | 40(-10.4) | 50 | [12] | [3] | [-0] | 26 | -95 | UT | 0.1 | OpenLong | | (11) | -2 | 1 | 0 | -9 | 0.5,63 | 49 | | 15 | Feb/13 | 12 | 94.68 | 94.22 | 96.32(0.12) | 96.79(0.02) | 96.67(-0.04) | 96.71 | 1.4 | | 1 | 50(-6.5) | 40 | [11] | [1] | [-6] | 24 | -80 | CR | 0.1 | HoldShort | | (13) | -4 | -11 | -5 | -14 | 0.5,61 | 49 | | | | |
| 16 | Feb/13 | 11 | 94.68 | 94.22 | 96.21(0.13) | 96.77(0.07) | 96.71(-0.05) | 96.82 | 1.4 | | 1 | 57(-5.1) | 50 | [12] | [3] | [8] | 29 | -72 | UT | 0.1 | OpenLong | | (12) | -5 | 32 | -10 | -10 | 0.7,61 | 49 | | 17 | Feb/13 | 10 | 94.68 | 94.22 | 96.08(0.11) | 96.7(0.04) | 96.75(-0.14) | 96.52 | 1.2 | | 1 | 62(-5.1) | 35 | [11] | [-7] | [-4] | 25 | -84 | DR | -0.2 | OpenShort | | (12) | -13 | 2 | -16 | -20 | 0.5,62 | 49 | | 18 | Feb/13 | 9 | 94.68 | 94.22 | 95.97(0.13) | 96.66(-0.01) | 96.88(-0.09) | 96.5 | 1.2 | | 1 | 67(-5.1) | 25 | [12] | [-5] | [-13] | 40 | -82 | DR | -0.4 | OpenShort? | | (13) | -9 | -31 | -13 | -7 | 0.5,77 | 49 | | 19 | Feb/12 | 15 | 94.47 | 94.15 | 95.85(0.17) | 96.67(0.01) | 96.97(0.05) | 96.79 | 1.5 | | 4 | 72(-3.9) | 50 | [16] | [11] | [-6] | 60 | -45 | CR | -0.2 | HoldShort? | | (16) | 5 | -14 | -8 | 7 | 0.9,87 | 52 | | 20 | Feb/12 | 14 | 94.47 | 94.15 | 95.69(0.2) | 96.66(0.06) | 96.92(0.09) | 96.93 | 1.6 | | 4 | 76(-5.8) | 50 | [19] | [18] | [-4] | 73 | -31 | CR | 0 | HoldShort | | (20) | 8 | -11 | -3 | 6 | 1.1,95 | 52 | | | | |
| 21 | Feb/12 | 13 | 94.47 | 94.15 | 95.5(0.22) | 96.6(0.14) | 96.83(0.18) | 97.04 | 1.7 | | 4 | 82(-4.4) | 50 | [21] | [30] | [-4] | 78 | 1 | CR | 0.2 | OpenShort | | (22) | 17 | -13 | 2 | 2 | 1.2,98 | 52 | | 22 | Feb/12 | 12 | 94.47 | 94.15 | 95.29(0.22) | 96.47(0.17) | 96.66(0.24) | 97.17 | 1.8 | | 4 | 86(-1.1) | 50 | [21] | [37] | [10] | 83 | 55 | UT | 0.4 | HoldLong | | (24) | 22 | 25 | 4 | 17 | 1.4,98 | 52 | | 23 | Feb/12 | 11 | 94.47 | 94.15 | 95.08(0.2) | 96.3(0.24) | 96.43(0.07) | 96.94 | 1.6 | | 4 | 87(-0.3) | 50 | [19] | [24] | [15] | 82 | 34 | UT | 0.4 | HoldLong | | (23) | 7 | 45 | 5 | -9 | 1.4,97 | 52 | | 24 | Feb/12 | 10 | 94.47 | 94.15 | 94.89(0.18) | 96.07(0.24) | 96.36(-0.03) | 96.52 | 1.3 | | 4 | 88(0.2) | 50 | [17] | [15] | [-1] | 71 | 0 | CR | 0.1 | HoldShort | | (21) | -3 | 1 | -2 | -11 | 1.2,91 | 52 | | 25 | Feb/12 | 9 | 94.47 | 94.15 | 94.72(0.17) | 95.84(0.21) | 96.39(0.02) | 96.51 | 1.3 | | 4 | 87(2.1) | 50 | [16] | [18] | [12] | 70 | 41 | UT | 0.1 | OpenLong? | | (20) | 2 | 38 | -9 | 4 | 1.3,87 | 52 | | | | |
| 26 | Feb/11 | 15 | 94.17 | 94.06 | 94.56(0.16) | 95.64(0.19) | 96.37(0.09) | 96.15 | 1.2 | | 4 | 85(7.6) | 50 | [15] | [23] | [2] | 68 | 45 | UT | -0.2 | OpenLong? | | (17) | 8 | 12 | -13 | -4 | 1.2,88 | 57 | | 27 | Feb/11 | 14 | 94.17 | 94.06 | 94.41(0.15) | 95.46(0.18) | 96.28(0.11) | 96.03 | 1.1 | | 4 | 78(1.8) | 30 | [14] | [24] | [-23] | 77 | 59 | CR | -0.2 | OpenShort | | (17) | 10 | -63 | -12 | 1 | 1.3,94 | 57 | | 28 | Feb/11 | 13 | 94.17 | 94.06 | 94.27(0.18) | 95.28(0.27) | 96.18(0.43) | 96.62 | 1.5 | | 4 | 76(6.7) | 50 | [17] | [59] | [2] | 98 | 184 | UT | 0.4 | OpenLong | | (20) | 40 | -4 | -3 | 20 | 1.9,100 | 57 | | 29 | Feb/11 | 12 | 94.17 | 94.06 | 94.1(0.19) | 95.03(0.33) | 95.77(0.5) | 96.66 | 1.5 | | 4 | 69(8.7) | 50 | [18] | [68] | [14] | 108 | 211 | UT | 0.8 | HoldLong | | (19) | 47 | 29 | -1 | 20 | 2.3,100 | 57 | | 30 | Feb/11 | 11 | 94.17 | 94.06 | 93.92(0.19) | 94.72(0.34) | 95.3(0.41) | 96.39 | 1.4 | | 4 | 61(9.4) | 50 | [18] | [60] | [30] | 113 | 180 | UT | 1.1 | HoldLong | | (20) | 38 | 75 | 7 | 20 | 2.5,100 | 57 | | | | |
| 31 | Feb/11 | 10 | 94.17 | 94.06 | 93.74(0.16) | 94.4(0.3) | 94.91(0.28) | 95.69 | 0.9 | | 4 | 51(6) | 50 | [15] | [46] | [9] | 108 | 128 | UT | 0.9 | HoldLong | | (17) | 26 | 16 | 6 | 20 | 2.3,100 | 57 | | 32 | Feb/11 | 9 | 94.17 | 94.06 | 93.59(0.14) | 94.12(0.27) | 94.65(0.28) | 95.54 | 0.8 | | 4 | 45(8) | 50 | [13] | [44] | [40] | 112 | 146 | UT | 1.2 | HoldLong? | | (17) | 26 | 107 | 3 | 20 | 2.6,97 | 57 | | 33 | Feb/10 | 15 | 93.95 | 93.96 | 93.46(0.1) | 93.87(0.17) | 94.39(0.11) | 94.56 | 0.4 | | 5 | 37(2.4) | 50 | [9] | [21] | [10] | 92 | 55 | UT | 0.3 | OpenLong? | | (10) | 10 | 28 | -6 | 17 | 1.8,97 | 47 | | 34 | Feb/10 | 14 | 93.95 | 93.96 | 93.37(0.09) | 93.71(0.13) | 94.28(0.14) | 94.31 | 0.2 | | 5 | 35(1.5) | 50 | [9] | [22] | [-5] | 90 | 49 | CR | 0.1 | OpenShort | | (9) | 13 | -16 | -9 | 18 | 1.7,97 | 47 | | 35 | Feb/10 | 13 | 93.95 | 93.96 | 93.29(0.1) | 93.59(0.13) | 94.15(0.29) | 94.46 | 0.3 | | 5 | 33(3.5) | 50 | [10] | [37] | [6] | 103 | 105 | UT | 0.6 | HoldLong | | (10) | 28 | 10 | -2 | 20 | 2.1,100 | 47 | | | | |
| 36 | Feb/10 | 12 | 93.95 | 93.96 | 93.2(0.06) | 93.47(0.12) | 93.88(0.31) | 94.37 | 0.3 | | 5 | 30(4.9) | 50 | [6] | [37] | [10] | 110 | 146 | UT | 1 | HoldLong | | (10) | 30 | 12 | 15 | 20 | 2.4,100 | 47 | | 37 | Feb/10 | 11 | 93.95 | 93.96 | 93.14(0.03) | 93.35(0.11) | 93.59(0.27) | 94.26 | 0.2 | | 5 | 25(4.3) | 50 | [3] | [32] | [18] | 118 | 154 | UT | 1.6 | HoldLong | | (5) | 26 | 25 | 36 | 20 | 2.7,100 | 47 | | 38 | Feb/10 | 10 | 93.95 | 93.96 | 93.11(0.02) | 93.25(0.08) | 93.34(0.23) | 94.03 | 0 | | 5 | 21(2.7) | 50 | [2] | [27] | [26] | 109 | 135 | UT | 2.1 | HoldLong | | (3) | 22 | 45 | 44 | 20 | 2.7,91 | 47 | | 39 | Feb/10 | 9 | 93.95 | 93.96 | 93.11(0) | 93.17(0.06) | 93.13(0.11) | 93.62 | -0.2 | | 5 | 18(0.3) | 50 | [0] | [14] | [24] | 66 | 85 | UR | 1.7 | SmallShort? | | (0) | 11 | 54 | 28 | 18 | 1.8,71 | 47 | | 40 | Feb/7 | 15 | 93.71 | 93.97 | 93.09(-0.01) | 93.12(0.03) | 93.03(-0.03) | 93.14 | -0.3 | | 4 | 18(2.1) | 25 | [-1] | [-3] | [9] | 9 | 13 | RG | 0.4 | Wait? | | (-3) | -3 | 24 | 8 | -3 | 0.2,54 | 47 | | | | |
| 41 | Feb/7 | 14 | 93.71 | 93.97 | 93.1(-0.03) | 93.09(0.02) | 93.06(-0.06) | 92.93 | -0.4 | | 4 | 15(-0.8) | -10 | [-3] | [-7] | [-5] | -24 | -5 | DT | -0.4 | OpenShort | | (-2) | -6 | -8 | -8 | -15 | -0.6,41 | 47 | | 42 | Feb/7 | 13 | 93.71 | 93.97 | 93.13(-0.04) | 93.07(0.02) | 93.12(-0.03) | 93 | -0.4 | | 4 | 16(-1) | -5 | [-4] | [-4] | [-1] | -17 | 20 | RG | -0.4 | Wait | | (-3) | -3 | 3 | -9 | -10 | -0.4,43 | 47 | | 43 | Feb/7 | 12 | 93.71 | 93.97 | 93.16(-0.02) | 93.05(0.02) | 93.15(-0.08) | 92.97 | -0.4 | | 4 | 17(0) | -10 | [-2] | [-9] | [-8] | -14 | -20 | DT | -0.5 | OpenShort | | (-4) | -8 | -18 | -8 | -10 | -0.6,51 | 47 | | 44 | Feb/7 | 11 | 93.71 | 93.97 | 93.18(-0.02) | 93.03(0.05) | 93.22(0.02) | 93.13 | -0.3 | | 4 | 17(-0.1) | 5 | [-2] | [2] | [-5] | 0 | 13 | RG | -0.3 | Wait | | (-1) | 2 | -15 | -0 | -1 | -0.2,55 | 47 | | 45 | Feb/7 | 10 | 93.71 | 93.97 | 93.18(-0) | 92.99(0.06) | 93.2(0.08) | 93.27 | -0.2 | | 4 | 17(0) | 35 | [0] | [9] | [3] | 10 | 28 | UR | 0.2 | SmallShort | | (0) | 8 | 6 | 2 | 5 | 0.2,55 | 47 | | | | |
| 46 | Feb/7 | 9 | 93.71 | 93.97 | 93.19(0.02) | 92.99(-0) | 93.12(0.11) | 93.21 | -0.3 | | 4 | 17(-0.6) | 45 | [2] | [9] | [5] | 9 | 8 | UT | 0.3 | OpenLong? | | (0) | 11 | 3 | 13 | 18 | 0.1,56 | 47 | | 47 | Feb/6 | 15 | 93.53 | 94.26 | 93.17(0.06) | 92.93(-0.04) | 93.02(0.08) | 93.18 | -0.2 | | 7 | 18(-1.1) | 50 | [6] | [6] | [1] | 1 | -38 | UT | 0.5 | OpenLong? | | (2) | 8 | -14 | 17 | 20 | 0,51 | 51 | | 48 | Feb/6 | 14 | 93.53 | 94.26 | 93.12(0.05) | 92.97(-0.04) | 92.95(0.11) | 93.31 | -0.1 | | 7 | 19(-1.1) | 50 | [5] | [9] | [12] | 3 | -1 | UT | 0.9 | OpenLong | | (6) | 11 | 29 | 1 | 20 | 0.5,40 | 51 | | 49 | Feb/6 | 13 | 93.53 | 94.26 | 93.07(0.02) | 93.01(-0.05) | 92.85(0.08) | 93.05 | -0.2 | | 7 | 20(-0.7) | 50 | [2] | [4] | [6] | -31 | 0 | UT | 0.5 | OpenLong | | (4) | 8 | 20 | -10 | 12 | -0,19 | 51 | | 50 | Feb/6 | 12 | 93.53 | 94.26 | 93.05(0.03) | 93.06(-0.05) | 92.77(0.03) | 92.87 | -0.3 | | 7 | 21(-1.3) | 50 | [3] | [-0] | [3] | -49 | -41 | UT | 0.2 | OpenLong | | (1) | 3 | 19 | -16 | -4 | -0.4,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|