PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $34.2600 One month high (close): $39.3500

PDD Daily Change: -1.85% Daily StdDev 4.04% PDD EMA_5_Trend: 1.04% 10Minute StdDev: $0.4579

Latest Price : $36.44(-1.85%)

Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.6) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.5)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	11	36.57	36.14	37.05(-0.05)	36.93(-0.32)	36.68(-0.38)	36.35	-0.2	-4	29(1)	-25	[-1]	[-14]	[-9]	-98	-237	DT	-0.9	HoldShort	(-2)	-9	0	-33	-20	-1.9,0	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.14(weak_daily_ema_10 -0.58%) Resistance Levels: 36.57(daily_ema_20 0.61%) 36.93(weak_hourly_sma_10 1.6%) 37.05(weak_hourly_sma_20 1.93%)

2	Feb/18	10	36.57	36.14	37.07(-0.02)	37.05(-0.32)	36.82(-0.44)	36.35	-0.2	-4	28(0.4)	-30	[-1]	[-15]	[-12]	-86	-276	DT	-1.3	HoldShort	(-1)	-11	-8	-30	-20	-2.1,17	47
3	Feb/18	9	36.57	36.14	37.08(0.02)	37.17(-0.28)	36.98(-0.38)	36.46	-0.1	-4	28(-1.5)	-50	[1]	[-13]	[-25]	-62	-284	DR	-1.5	OpenShort?	(0)	-9	-45	-24	-20	-1.8,33	47
4	Feb/14	15	36.71	36.08	37.07(0.11)	37.28(-0.1)	37.12(-0.07)	37.11	0.3	-4	29(-1.4)	-10	[3]	[-2]	[-3]	1	-111	DR	-0	OpenShort?	(3)	-2	-1	-8	-11	0.1,48	52
5	Feb/14	14	36.71	36.08	37.03(0.15)	37.32(-0.02)	37.15(-0.1)	37.12	0.3	-4	31(-3.6)	-5	[4]	[-1]	[-3]	5	-149	DR	-0.1	OpenShort	(3)	-3	4	-10	-20	0.2,50	52

6	Feb/14	13	36.71	36.08	36.98(0.16)	37.33(0.05)	37.19(-0.22)	37.06	0.3	-4	34(-1.4)	-15	[4]	[-3]	[-9]	9	-192	DR	-0.3	OpenShort	(4)	-5	-7	-14	-20	0.2,54	52
7	Feb/14	12	36.71	36.08	36.92(0.12)	37.31(0.13)	37.27(-0.23)	37.16	0.3	-4	36(-1.9)	-25	[3]	[-3]	[-6]	26	-102	DR	-0.2	OpenShort	(4)	-6	0	-13	-20	0.5,63	52
8	Feb/14	11	36.71	36.08	36.87(0.14)	37.26(0.06)	37.36(-0.18)	37.16	0.3	-4	37(-1.4)	-25	[4]	[-2]	[-7]	34	-100	DR	-0.4	OpenShort	(4)	-5	-5	-15	-20	0.6,69	52
9	Feb/14	10	36.71	36.08	36.82(0.16)	37.24(0.08)	37.43(-0.16)	37.23	0.4	-4	39(-2.9)	-20	[4]	[-1]	[-6]	51	-86	DR	-0.4	OpenShort	(4)	-4	-7	-11	-20	0.8,81	52
10	Feb/14	9	36.71	36.08	36.76(0.22)	37.21(0.12)	37.49(0.05)	37.33	0.4	-4	42(-6.2)	-5	[5]	[5]	[-5]	66	-40	CR	-0.3	HoldShort?	(5)	1	-11	-6	-3	1,91	52

11	Feb/13	15	36.81	35.88	36.68(0.35)	37.17(0.21)	37.47(0.32)	37.5	0.5	-4	48(-3)	15	[9]	[13]	[-0]	78	-43	UT	0	HoldLong?	(6)	8	-5	-3	20	1.2,98	49
12	Feb/13	14	36.81	35.88	36.55(0.41)	37.09(0.29)	37.35(0.49)	37.57	0.5	-4	51(-3.3)	30	[10]	[19]	[4]	83	2	UT	0.3	HoldLong	(10)	12	3	2	20	1.3,100	49
13	Feb/13	13	36.81	35.88	36.4(0.39)	36.98(0.29)	37.17(0.34)	37.53	0.5	-4	54(0)	30	[10]	[15]	[5]	85	12	UT	0.4	HoldLong	(11)	8	0	5	20	1.4,100	49
14	Feb/13	12	36.81	35.88	36.26(0.36)	36.87(0.34)	37.04(0.3)	37.53	0.5	-4	54(1.8)	35	[9]	[15]	[12]	88	72	UT	0.6	OpenLong	(11)	7	20	7	20	1.6,98	49
15	Feb/13	11	36.81	35.88	36.13(0.29)	36.74(0.33)	36.93(0.19)	37.24	0.3	-4	52(1)	15	[7]	[11]	[9]	78	75	UT	0.4	OpenLong	(8)	5	23	-1	19	1.4,93	49

16	Feb/13	10	36.81	35.88	36.03(0.27)	36.62(0.25)	36.86(0.08)	36.9	0.1	-4	51(0.5)	5	[7]	[8]	[4]	70	-3	RG	0.1	Wait	(6)	2	17	-6	-3	1.1,92	49
17	Feb/13	9	36.81	35.88	35.93(0.21)	36.53(0.12)	36.83(0.09)	36.66	-0.1	-4	51(-0.5)	-15	[5]	[6]	[-6]	67	16	CR	-0.2	HoldShort?	(6)	2	-17	-8	11	1,92	49
18	Feb/12	15	36.86	35.71	35.86(0.29)	36.49(0.24)	36.8(0.27)	36.9	0	-6	51(-0.4)	-10	[7]	[11]	[-0]	82	74	RG	0.1	Wait?	(7)	7	-4	-3	20	1.3,99	42
19	Feb/12	14	36.86	35.71	35.76(0.4)	36.4(0.24)	36.7(0.39)	36.96	0.1	-6	52(-0.8)	20	[10]	[15]	[6]	88	46	UT	0.3	HoldLong	(8)	10	4	0	20	1.5,100	42
20	Feb/12	13	36.86	35.71	35.62(0.4)	36.31(0.33)	36.56(0.49)	36.9	0	-6	53(0.7)	25	[10]	[19]	[7]	90	89	UT	0.4	HoldLong	(10)	12	11	2	20	1.6,100	42

21	Feb/12	12	36.86	35.71	35.48(0.36)	36.19(0.48)	36.38(0.43)	36.74	-0.1	-6	52(1.9)	20	[9]	[19]	[7]	90	113	UT	0.4	OpenLong	(10)	11	18	3	3	1.6,100	42
22	Feb/12	11	36.86	35.71	35.35(0.29)	36.02(0.56)	36.23(0.15)	36.49	-0.2	-6	50(1.1)	-5	[7]	[12]	[1]	88	73	RG	0.3	Wait	(9)	4	6	4	-20	1.5,100	42
23	Feb/12	10	36.86	35.71	35.25(0.31)	35.82(0.5)	36.18(0.2)	36.41	-0.3	-6	49(2)	5	[8]	[13]	[5]	84	75	RG	0.3	Wait	(7)	5	11	1	19	1.5,96	42
24	Feb/12	9	36.86	35.71	35.14(0.26)	35.64(0.35)	36.11(0.11)	36.25	-0.4	-6	47(2.4)	5	[6]	[9]	[8]	80	96	RG	0.2	Wait?	(8)	3	17	-4	20	1.5,92	42
25	Feb/11	15	36.91	35.68	35.05(0.21)	35.52(0.26)	36.07(0.2)	36.01	-0.6	-8	45(-1.1)	-20	[5]	[9]	[5]	76	113	RG	-0.1	Wait?	(6)	5	3	-3	20	1.4,91	36

26	Feb/11	14	36.91	35.68	34.98(-0.04)	35.43(0.26)	36(0.54)	35.97	-0.6	-8	46(-2)	-50	[-1]	[16]	[-3]	80	452	RG	-0	Wait	(6)	13	-20	0	20	1.4,95	36
27	Feb/11	13	36.91	35.68	34.99(-0.04)	35.34(0.33)	35.81(0.98)	36.25	-0.4	-8	48(-1.1)	-20	[-1]	[27]	[17]	93	638	UR	0.6	SmallShort	(-1)	24	13	19	20	1.7,100	36
28	Feb/11	12	36.91	35.68	35(-0.06)	35.23(0.35)	35.46(0.81)	36.07	-0.5	-8	49(-1.3)	-30	[-2]	[23]	[14]	85	565	UR	0.8	SmallShort	(-2)	20	2	32	20	1.4,100	36
29	Feb/11	11	36.91	35.68	35.02(-0.05)	35.11(0.54)	35.18(0.62)	36.05	-0.5	-8	50(-2.3)	-20	[-1]	[21]	[21]	79	490	UR	1.1	SmallShort	(-2)	15	28	38	20	1.3,96	36
30	Feb/11	10	36.91	35.68	35.04(-0.12)	34.92(0.43)	34.96(0.29)	35.66	-0.8	-8	52(-3)	-15	[-3]	[11]	[24]	36	368	UR	0.8	SmallShort	(-3)	7	47	23	20	0.7,68	36

31	Feb/11	9	36.91	35.68	35.08(-0.22)	34.77(0.23)	34.86(-0.02)	35.01	-1.2	-8	55(-1.9)	-45	[-6]	[0]	[12]	-11	192	UR	0.2	SmallShort?	(-6)	-1	36	3	-9	-0.1,42	36
32	Feb/10	15	37.07	35.76	35.16(-0.24)	34.69(0.03)	34.87(-0.34)	34.52	-1.6	-9	57(2.7)	-50	[-6]	[-11]	[-6]	-35	-27	DT	-0.4	OpenShort?	(-7)	-8	-9	-7	-20	-0.7,33	25
33	Feb/10	14	37.07	35.76	35.24(-0.16)	34.68(0.12)	34.99(-0.14)	34.64	-1.5	-9	55(0.5)	-50	[-4]	[-5]	[-12]	-34	-49	DT	-0.4	OpenShort	(-7)	-4	-26	-4	-20	-0.7,34	25
34	Feb/10	13	37.07	35.76	35.3(-0.07)	34.64(0.18)	35.04(0.45)	34.99	-1.3	-9	54(0.1)	-35	[-2]	[11]	[-0]	-20	90	RG	-0.1	Wait	(-2)	11	-11	4	20	-0.4,40	25
35	Feb/10	12	37.07	35.76	35.32(-0.07)	34.58(0.17)	34.88(0.58)	35.14	-1.2	-9	54(-0.1)	-25	[-2]	[15]	[11]	-14	162	UR	0.3	SmallShort	(-2)	15	7	13	20	-0.2,41	25

36	Feb/10	11	37.07	35.76	35.34(-0.11)	34.52(-0.38)	34.68(0.49)	35.05	-1.2	-9	54(0.1)	-30	[-3]	[5]	[16]	-21	151	UR	0.4	SmallShort	(-2)	12	-5	21	20	-0.3,37	25
37	Feb/10	10	37.07	35.76	35.38(-0.04)	34.65(-0.37)	34.51(0.41)	35.12	-1.2	-9	54(0.1)	-10	[-1]	[4]	[23]	-33	71	UR	0.7	SmallShort	(-2)	10	17	18	20	-0.3,25	25
38	Feb/10	9	37.07	35.76	35.39(-0.08)	34.78(-0.45)	34.37(0.38)	34.89	-1.3	-9	54(0.3)	5	[-2]	[2]	[29]	-54	33	UR	0.6	SmallShort?	(-2)	10	51	12	20	-0.6,11	25
39	Feb/7	15	37.28	35.98	35.42(-0.22)	34.94(-0.6)	34.24(-0.11)	34.21	-2	-11	54(-2.4)	-50	[-6]	[-14]	[1]	-84	-152	DP	-0	OpenShort?	(-4)	-3	6	2	-15	-1.4,1	24
40	Feb/7	14	37.28	35.98	35.5(-0.33)	35.15(-0.7)	34.28(-0.24)	34.13	-2	-11	56(2.9)	-50	[-8]	[-19]	[-6]	-88	-123	DT	-0.2	OpenShort	(-6)	-6	-6	5	-20	-1.6,2	24

41	Feb/7	13	37.28	35.98	35.62(-0.29)	35.4(-0.64)	34.36(-1.25)	34.21	-2	-11	53(2.8)	-50	[-7]	[-43]	[-14]	-91	-419	DT	-0.2	OpenShort	(-9)	-31	-16	-4	-20	-1.7,2	24
42	Feb/7	12	37.28	35.98	35.72(-0.32)	35.63(-0.51)	34.79(-1.14)	34.42	-1.9	-11	50(1.6)	-50	[-8]	[-39]	[-9]	-91	-325	DT	-0.5	OpenShort	(-7)	-29	13	-11	-20	-1.7,2	24
43	Feb/7	11	37.28	35.98	35.84(-0.36)	35.81(-0.39)	35.19(-1.24)	34.25	-2	-11	49(3.9)	-50	[-9]	[-40]	[-29]	-103	-389	DT	-1.3	HoldShort	(-9)	-31	-10	-49	-20	-2.1,0	24
44	Feb/7	10	37.28	35.98	35.97(-0.36)	35.95(-0.33)	35.63(-1.11)	34.38	-1.9	-11	45(5.7)	-50	[-9]	[-36]	[-30]	-80	-358	DT	-1.8	OpenShort	(-9)	-28	-13	-39	-20	-2.3,28	24
45	Feb/7	9	37.28	35.98	36.1(-0.3)	36.07(-0.27)	36.03(-1.1)	34.56	-1.8	-11	39(5.1)	-50	[-8]	[-35]	[-66]	-59	-407	DT	-2.4	OpenShort?	(-9)	-28	-126	-33	-20	-2.6,56	24

46	Feb/6	15	37.55	36.29	36.21(-0.1)	36.17(0.18)	36.43(-0.09)	36.36	-0.8	-9	34(-3.1)	-50	[-3]	[-2]	[-0]	43	114	DT	-0.1	OpenShort?	(-2)	-2	-3	3	0	0.3,85	29
47	Feb/6	14	37.55	36.29	36.25(0.1)	36.1(0.25)	36.46(0.08)	36.4	-0.8	-9	37(-1)	-25	[3]	[4]	[-0]	37	-38	RG	-0.1	Wait	(-3)	2	-4	0	11	0.3,79	29
48	Feb/6	13	37.55	36.29	36.21(0.11)	36.01(0.3)	36.43(0.44)	36.46	-0.8	-9	38(-0.9)	-20	[3]	[14]	[6]	39	70	RG	0.1	Wait	(3)	11	7	13	16	0.5,76	29
49	Feb/6	12	37.55	36.29	36.17(0.11)	35.9(0.16)	36.27(0.45)	36.36	-0.8	-9	39(-1)	-15	[3]	[13]	[1]	33	54	RG	0.2	Wait	(3)	12	-15	11	20	0.3,75	29
50	Feb/6	11	37.55	36.29	36.13(0.15)	35.84(0.01)	36.11(0.57)	36.57	-0.7	-9	40(-0.6)	0	[4]	[14]	[15]	36	112	RG	0.8	SmallShort	(4)	15	3	12	20	0.8,66	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI