Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 18, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $387.6800      One month high (close): $440.5100

ORLY Daily Change: 1.3%   Daily StdDev 1.16%   ORLY EMA_5_Trend: 0.25%   10Minute StdDev: $0

Latest Price :  $395.98(1.3%)

Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: -0.8

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.14%(100%)
     Tue. Feb. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1813   409.99  396.31  393.3(0.04 392.82(0.05 394.7(0.15393.75-0.9    -2811(-0.4)-10[3][11][10]-59RG-0.5Wait    (3)1337-1460.2,4030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 392.82(weak_hourly_sma_10 -0.24%)  
Resistance Levels: 396.31(daily_ema_10 0.65%)   409.99(daily_ema_20 4.12%)  
 
2Feb/1812   409.99  396.31  393.15(0.03 392.64(-0.03 394.1(0.09392.69-1    -2811(-0.3)-50[3][2][-15]-7-15CR-0.7HoldShort    (4)8-37-207-0.2,4830
3Feb/1811   409.99  396.31  393.04(0.04 392.76(0.02 393.73(0.17393.75-0.9    -2811(-0.3)-45[3][11][-13]3122CR0HoldShort    (6)15-6034120.4,7130
4Feb/1810   409.99  396.31  392.9(0.06 392.66(0.06 393.06(0.21395.48-0.8    -2812(0.5)-40[5][17][-18]3865CR1.2HoldShort    (8)18-8134201.2,5830
5Feb/189   409.99  396.31  392.65(0.07 392.44(0.1 392.22(0.33397.83-0.7    -2811(2.1)20[6][29][95]54138UT2.8OpenLong?    (14)2824839202.6,3930
 
6Feb/1415   412.15  397.25  392.36(-0.02 392.04(-0.11 390.95(-0.06390.75-1.2    -329(-0.2)-50[-2][-17][-3]-70-37DT-0.1OpenShort?    (-3)-5-3-10-1-1,527
7Feb/1414   412.15  397.25  392.44(0.02 392.45(-0.1 391.18(-0.16390.84-1.2    -329(-0.8)-50[2][-24][2]-65-78RG-0.2Wait    (-3)-1415-15-7-0.9,827
8Feb/1413   412.15  397.25  392.36(0.02 392.85(-0.13 391.8(-0.12390.4-1.2    -3210(-0.3)-50[2][-22][-15]-63-81DR-0.7OpenShort    (1)-10-32-21-15-1,1227
9Feb/1412   412.15  397.25  392.27(0.02 393.35(-0.09 392.27(-0.1391.29-1.1    -3210(-0.2)-50[2][-19][-8]-41-48DR-0.5OpenShort    (6)-9-5-27-17-0.5,2227
10Feb/1411   412.15  397.25  392.18(0.02 393.69(-0.02 392.66(-0.12391.46-1.1    -3211(-0.1)-50[2][-17][-11]-20-51DR-0.6OpenShort    (4)-10-15-16-20-0.4,4027
 
11Feb/1410   412.15  397.25  392.11(0.02 393.77(0.03 393.14(-0.15391.88-1.1    -3211(-0.2)-50[2][-18][-30]1-47DR-0.6OpenShort    (3)-13-73-15-20-0.1,5327
12Feb/149   412.15  397.25  392.05(0.05 393.66(0.09 393.73(-0.05393.95-1    -3211(0.2)-15[4][-6][12]3911RG0.1Wait?    (7)-442-9-120.9,6627
13Feb/1315   414.62  398.73  391.86(0.01 393.32(0.05 393.91(-0.13392.75-1.2    -3411(0.1)-50[1][-18][-11]28-7DR-0.6OpenShort?    (6)-11-18-20-190.5,6526
14Feb/1314   414.62  398.73  391.83(0.03 393.14(0.07 394.43(-0.08393.25-1.1    -3411(0.1)-50[3][-12][-11]478DR-0.6OpenShort    (1)-7-21-17-120.7,7926
15Feb/1313   414.62  398.73  391.71(0.04 392.86(0.04 394.73(0.08393.86-1.1    -3411(0.3)-50[4][1][-14]6637CR-0.4HoldShort    (6)7-36-1671.1,8826
 
16Feb/1312   414.62  398.73  391.56(0.05 392.68(0.07 394.41(0.21394.87-1.1    -3410(0.8)-15[4][13][1]8882RG0.2Wait    (7)181-8201.7,9526
17Feb/1311   414.62  398.73  391.38(0.06 392.42(0.14 393.58(0.21394.84-1.1    -349(0.9)-20[5][17][-2]9886TP0.7OpenShort    (7)18-1611142,9826
18Feb/1310   414.62  398.73  391.15(0.07 391.87(0.17 392.74(0.23395.33-1    -349(1.6)15[6][20][14]115102UT1.6HoldLong    (10)201933202.6,10026
19Feb/139   414.62  398.73  390.88(0.06 391.19(0.14 391.85(0.22394.76-1.1    -347(1.7)15[5][17][37]11297UT2.2HoldLong?    (8)198833203,8726
20Feb/1215   416.92  401.33  390.65(0.03 390.66(0.05 390.99(0.01392.25-1.3    -345(-0.7)-5[3][-6][20]6522RG1.3SmallShort?    (4)15210171.7,7225
 
21Feb/1214   416.92  401.33  390.52(0.04 390.46(0.01 390.96(-0.08390.75-1.4    -346(-1.3)-45[3][-16][1]15-27RG-0.2Wait    (1)-75-930.2,6025
22Feb/1213   416.92  401.33  390.37(0.05 390.43(0.01 391.26(0.07390.61-1.4    -347(-0.6)-40[4][-3][-6]12-10DR-0.5OpenShort    (6)6-10-1810.2,5725
23Feb/1212   416.92  401.33  390.18(0.05 390.39(-0.03 391(0.12390.89-1.4    -348(0)-20[4][-0][5]348RG-0.1Wait    (8)1015-5150.5,7125
24Feb/1211   416.92  401.33  390.18(0)  390.52(-0.01 390.53(0.05390.46-1.4    -348(0)-50[0][-6][-15]4118DR-0OpenShort    (6)4-582210.3,8325
25Feb/1210   416.92  401.33  389.99(0.02 390.55(0.03 390.33(0.1392.1-1.3    -348(0.3)-30[2][0][5]6654RG1.2SmallShort    (4)9-429201.5,7825
 
26Feb/129   416.92  401.33  389.92(0.01 390.44(0.03 389.96(0.09392.23-1.3    -348(0.4)5[1][-1][38]5068RG1.6SmallShort?    (3)810115201.7,5725
27Feb/1115   419.26  404.39  389.92(0)  390.34(-0.02 389.61(-0.04389.35-1.7    -347(-6)-50[0][-16][7]-25-17DP-0.2OpenShort?    (-4)-329-12-12-0.4,3522
28Feb/1114   419.26  404.39  389.85(-0.14 390.43(-0.04 389.78(-0.19388.53-1.7    -3413(-4.6)-50[-12][-33][-15]-2029DT-0.5OpenShort    (-1)-17-32-14-20-0.6,4522
29Feb/1113   419.26  404.39  390.38(-0.14 390.57(-0.02 390.51(-0.07389.43-1.7    -3418(-2.6)-50[-12][-22][-11]458DT-0.3OpenShort    (-18)-6-29-2-16-0.3,6122
30Feb/1112   419.26  404.39  390.94(-0.12 390.63(0.01 390.78(-0.03390.24-1.6    -3420(-6.5)-50[-10][-17][-3]1152DT-0.1OpenShort    (-19)-3-104-9-0.2,6622
 
31Feb/1111   419.26  404.39  391.4(-0.2 390.59(0.07 390.91(-0.04390.51-1.6    -3427(-7.1)-50[-17][-17][4]23100DP-0.1OpenShort    (-16)-41111-15-0.2,7822
32Feb/1110   419.26  404.39  392.18(-0.25 390.3(0.09 391.06(-0.01390.2-1.6    -3434(-2)-50[-22][-14][-22]9107DT-0.1OpenShort    (-29)-1-6814-20-0.3,6622
33Feb/119   419.26  404.39  393.17(-0.14 389.96(0.12 391.08(0.12392.18-1.5    -3436(-0.9)-50[-12][1][20]-178UR0.2SmallShort?    (-33)10491415-0.2,5422
34Feb/1015   421.64  408.18  393.73(-0.13 389.49(0.02 390.62(0.03390.76-1.8    -3137(-14.3)-50[-11][-11][2]-108DP0OpenShort?    (-23)3-51218-0.4,5021
35Feb/1014   421.64  408.18  394.25(-0.37 389.49(0)  390.49(0.06390.93-1.8    -3151(-7.6)-50[-32][-14][-0]-32165DT0.1OpenShort    (-18)5-11820-0.4,2821
 
36Feb/1013   421.64  408.18  395.71(-0.35 389.49(0)  390.27(0.19391.23-1.8    -3159(-4.8)-50[-30][-2][15]-42142DP0.1OpenShort    (-53)1733720-0.5,2121
37Feb/1012   421.64  408.18  397.1(-0.34 389.41(0.04 389.55(0.18390.31-1.9    -3164(-3)-50[-30][-1][7]-4775DP0.1OpenShort    (-52)161589-0.6,1821
38Feb/1011   421.64  408.18  398.44(-0.33 389.27(-0.24 388.83(0.12389.88-1.9    -3167(-0.8)-50[-29][-18][4]-5618DP0.1OpenShort    (-49)10-7920-0.8,1421
39Feb/1010   421.64  408.18  399.75(-0.28 390.19(-0.27 388.35(-0.01390.09-1.9    -3167(0)-50[-24][-30][9]-63-64DP0.2OpenShort    (-47)-110820-0.9,1021
40Feb/109   421.64  408.18  400.89(-0.27 391.24(-0.25 388.37(-0.05389.82-1.9    -3167(0.3)-50[-24][-32][29]-70-117DP0.1OpenShort?    (-41)-477620-1,521
 
41Feb/715   424.03  411.78  401.98(-0.31 392.21(-0.47 388.56(-0.18387.64-2.4    -3267(-3)-50[-27][-56][12]-82-191DP-0.1OpenShort?    (-44)-1632117-1.3,118
42Feb/714   424.03  411.78  403.24(-0.27 394.07(-0.58 389.27(-0.11386.74-2.4    -3270(4)-50[-24][-54][-9]-87-254DT-0.2OpenShort    (-47)-10-261-6-1.5,118
43Feb/713   424.03  411.78  404.32(-0.26 396.38(-0.4 389.71(-0.59387.47-2.4    -3266(4.3)-50[-23][-89][-37]-87-348DT-0.2OpenShort    (-37)-52-964-20-1.6,318
44Feb/712   424.03  411.78  405.39(-0.25 397.98(-0.27 392.03(-0.53390.19-2.2    -3262(3.9)-50[-22][-77][-11]-84-295DT-0.2OpenShort    (-33)-47-1910-20-1.6,618
45Feb/711   424.03  411.78  406.43(-0.24 399.06(-0.73 394.12(-0.44390.75-2.1    -3258(4.5)-50[-21][-89][-5]-91-306DT-0.4OpenShort    (-36)-39-1609-1.8,418
 
46Feb/710   424.03  411.78  407.42(-0.25 402.01(-0.69 395.86(-0.75391.22-2.1    -3253(4.9)-50[-22][-115][23]-98-360DP-0.6OpenShort    (-34)-6681-5-20-2,218
47Feb/79   424.03  411.78  408.42(-0.31 404.79(-0.69 398.86(-1.04388.93-2.3    -3248(8.9)-50[-27][-142][-128]-113-448DT-1.3HoldShort?    (-40)-91-347-11-20-2.6,218
48Feb/615   426.66  416.23  409.67(-0.18 407.61(-0.42 403.05(-0.22399.04-2.1    -2640(-3.8)-50[-16][-53][-28]-91-180DT-0.7HoldShort?    (-26)-19-55-30-20-1.7,221
49Feb/614   426.66  416.23  410.4(-0.07 409.31(-0.3 403.93(-0.02400.65-2    -2643(2.7)-50[-6][-28][2]-82-196DP-0.6OpenShort    (-23)-241-27-20-1.7,1121
50Feb/613   426.66  416.23  410.68(-0.09 410.53(-0.3 404.01(-1.02399.44-2.1    -2641(4.5)-50[-8][-119][-91]-79-380DT-0.9OpenShort    (-12)-93-229-26-20-2.1,2421
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA