|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $105.9900 One month high (close): $129.2500
BYND Daily Change: 5.05% Daily StdDev 4.87% BYND EMA_5_Trend: 0.41% 10Minute StdDev: $3.5732
Latest Price : $122.04(5.05%) | Thu. Feb 20, 2020($3.1) Wed. Feb 19, 2020($3.1) Tue. Feb 18, 2020($2.9) Fri. Feb 14, 2020($1.8) Thu. Feb 13, 2020($2.9) Wed. Feb 12, 2020($1.5) Tue. Feb 11, 2020($1.4) Mon. Feb 10, 2020($2.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 116.53 | 115.22 | 115.84(0.11) | 117.38(0.77) | 118.97(0.97) | 120.84 | 0.8 | | 2 | 54(2.5) | 25 | [2] | [31] | [3] | 90 | 561 | UT | 0.6 | OpenLong | | (2) | 20 | -13 | 23 | 20 | 1.7,97 | 51 | Sample size 13 Avg positive next hour return: 0.81%(77%) Avg negative next hour return: -0.23%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.38(hourly_sma_10 -2.86%) 116.53(daily_ema_20 -3.57%) 115.84(hourly_sma_20 -4.14%) 115.22(daily_ema_10 -4.65%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 116.53 | 115.22 | 115.71(0.12) | 116.48(0.78) | 117.83(1.05) | 121.62 | 0.9 | | 2 | 51(4.7) | 45 | [3] | [33] | [20] | 101 | 651 | UT | 1.4 | HoldLong | | (3) | 22 | 8 | 33 | 20 | 2.1,98 | 51 | | 3 | Feb/18 | 9 | 116.53 | 115.22 | 115.57(0.14) | 115.58(0.74) | 116.61(0.83) | 121.15 | 0.8 | | 2 | 46(4) | 50 | [3] | [28] | [49] | 85 | 548 | UT | 1.8 | OpenLong? | | (2) | 17 | 89 | 28 | 20 | 2.2,80 | 51 | | 4 | Feb/14 | 15 | 115.89 | 113.62 | 115.41(-0.1) | 114.73(0.36) | 115.64(-0.06) | 116.14 | 0 | | -2 | 42(0.3) | -5 | [-2] | [3] | [7] | 21 | 147 | UR | 0.2 | SmallShort? | | (-2) | -1 | 18 | 4 | 8 | 0.3,63 | 41 | | 5 | Feb/14 | 14 | 115.89 | 113.62 | 115.53(-0.09) | 114.32(0.23) | 115.71(-0.06) | 115.12 | -0.1 | | -2 | 42(-1.3) | -15 | [-2] | [2] | [-0] | 2 | 38 | RG | -0.3 | Wait | | (-3) | -1 | 0 | -4 | 3 | -0.2,57 | 41 | | | | |
| 6 | Feb/14 | 13 | 115.89 | 113.62 | 115.63(-0.14) | 114.06(0.17) | 115.78(0.56) | 115.1 | -0.1 | | -2 | 43(-2.1) | -10 | [-3] | [14] | [0] | 0 | 231 | RG | -0.3 | Wait | | (-2) | 12 | -8 | 3 | 20 | -0.2,55 | 41 | | 7 | Feb/14 | 12 | 115.89 | 113.62 | 115.79(-0.17) | 113.87(0.08) | 115.13(0.51) | 115.53 | -0.1 | | -2 | 45(-1.9) | -10 | [-4] | [11] | [5] | 9 | 281 | UR | 0.2 | SmallShort | | (-3) | 11 | -14 | 16 | 20 | -0.1,61 | 41 | | 8 | Feb/14 | 11 | 115.89 | 113.62 | 115.99(-0.14) | 113.78(0.02) | 114.55(0.64) | 116.33 | 0.1 | | -2 | 47(-2) | 20 | [-3] | [14] | [17] | 14 | 331 | UR | 0.7 | SmallShort | | (-3) | 13 | -2 | 32 | 20 | 0.1,61 | 41 | | 9 | Feb/14 | 10 | 115.89 | 113.62 | 116.15(-0.14) | 113.75(-0.2) | 113.82(0.79) | 116.46 | 0.1 | | -2 | 49(-1.4) | 30 | [-3] | [14] | [27] | -9 | 370 | UR | 1 | SmallShort | | (-3) | 16 | 17 | 24 | 20 | 0.1,39 | 41 | | 10 | Feb/14 | 9 | 115.89 | 113.62 | 116.31(-0.17) | 113.97(-0.3) | 112.93(0.52) | 115.49 | -0.1 | | -2 | 51(-3.5) | 25 | [-4] | [8] | [38] | -38 | 231 | UR | 0.9 | SmallShort? | | (-4) | 11 | 67 | 17 | 20 | -0.3,20 | 41 | | | | |
| 11 | Feb/13 | 15 | 115.63 | 113.04 | 116.51(-0.42) | 114.31(-0.56) | 112.34(-0.24) | 111.84 | -0.7 | | -3 | 54(3.6) | -50 | [-9] | [-13] | [-6] | -82 | -36 | DT | -0.2 | OpenShort? | | (-7) | -5 | -14 | 8 | -20 | -1.5,6 | 44 | | 12 | Feb/13 | 14 | 115.63 | 113.04 | 117(-0.32) | 114.95(-0.53) | 112.61(-0.36) | 112.61 | -0.5 | | -3 | 51(2.5) | -45 | [-7] | [-15] | [-2] | -82 | -147 | DT | 0 | OpenShort | | (-8) | -8 | -2 | 9 | -20 | -1.5,6 | 44 | | 13 | Feb/13 | 13 | 115.63 | 113.04 | 117.37(-0.3) | 115.56(-0.46) | 113.02(-0.59) | 112.7 | -0.5 | | -3 | 48(2.8) | -40 | [-6] | [-19] | [-1] | -90 | -245 | DT | -0.1 | OpenShort | | (-7) | -12 | 13 | 9 | -20 | -1.7,3 | 44 | | 14 | Feb/13 | 12 | 115.63 | 113.04 | 117.72(-0.35) | 116.09(-0.55) | 113.69(-1.16) | 112 | -0.6 | | -3 | 45(4.8) | -50 | [-7] | [-32] | [-14] | -105 | -427 | DT | -0.7 | HoldShort | | (-7) | -24 | -10 | 1 | -20 | -2.2,0 | 44 | | 15 | Feb/13 | 11 | 115.63 | 113.04 | 118.13(-0.35) | 116.74(-0.39) | 115.02(-1.08) | 112.56 | -0.5 | | -3 | 41(5.3) | -50 | [-7] | [-29] | [-18] | -110 | -388 | DT | -1.1 | HoldShort | | (-7) | -23 | -11 | -8 | -20 | -2.4,0 | 44 | | | | |
| 16 | Feb/13 | 10 | 115.63 | 113.04 | 118.55(-0.34) | 117.2(-0.44) | 116.28(-0.87) | 113.17 | -0.4 | | -3 | 35(7.2) | -50 | [-7] | [-25] | [-26] | -118 | -324 | DT | -1.5 | HoldShort | | (-7) | -18 | -27 | -29 | -20 | -2.7,0 | 44 | | 17 | Feb/13 | 9 | 115.63 | 113.04 | 118.95(-0.22) | 117.72(-0.41) | 117.3(-0.68) | 114.65 | -0.2 | | -3 | 28(5.1) | -50 | [-5] | [-20] | [-21] | -107 | -307 | DT | -1.7 | HoldShort? | | (-6) | -14 | -25 | -28 | -20 | -2.7,11 | 44 | | 18 | Feb/12 | 15 | 115.45 | 113.53 | 119.22(-0.07) | 118.2(-0.29) | 118.1(-0.33) | 116.06 | 0.1 | | -3 | 23(1.3) | -40 | [-2] | [-10] | [-23] | -86 | -280 | DT | -1.6 | OpenShort? | | (-4) | -7 | -45 | -16 | -20 | -2.4,24 | 47 | | 19 | Feb/12 | 14 | 115.45 | 113.53 | 119.3(0.1) | 118.55(-0.09) | 118.49(0.03) | 118.65 | 0.5 | | -3 | 22(-1.9) | 0 | [2] | [0] | [1] | -31 | -147 | RG | 0.1 | Wait | | (1) | 1 | -4 | 0 | 20 | -0.5,32 | 47 | | 20 | Feb/12 | 13 | 115.45 | 113.53 | 119.18(0.09) | 118.65(-0.06) | 118.45(0.28) | 118.85 | 0.6 | | -3 | 24(-0.1) | 10 | [2] | [6] | [7] | -23 | -49 | RG | 0.3 | Wait | | (3) | 6 | 10 | 8 | 20 | -0.2,32 | 47 | | | | |
| 21 | Feb/12 | 12 | 115.45 | 113.53 | 119.18(-0) | 118.72(-0.28) | 118.11(-0.03) | 118.26 | 0.5 | | -3 | 24(0.2) | -20 | [-0] | [-4] | [-0] | -39 | -80 | DT | 0.1 | OpenShort | | (2) | -1 | -8 | -2 | 20 | -0.6,26 | 47 | | 22 | Feb/12 | 11 | 115.45 | 113.53 | 119.07(-0.02) | 119.05(-0.11) | 118.14(-0.13) | 118.7 | 0.5 | | -3 | 23(0) | -10 | [-0] | [-4] | [5] | -31 | -45 | DP | 0.4 | OpenShort | | (0) | -3 | 12 | 5 | 3 | -0.3,27 | 47 | | 23 | Feb/12 | 10 | 115.45 | 113.53 | 119.1(-0.03) | 119.18(-0.14) | 118.3(-0.25) | 118.01 | 0.4 | | -3 | 23(-0.1) | -25 | [-1] | [-7] | [-9] | -48 | -124 | DT | -0.2 | OpenShort | | (-1) | -5 | -8 | -15 | -20 | -0.8,22 | 47 | | 24 | Feb/12 | 9 | 115.45 | 113.53 | 119.14(0.02) | 119.35(-0.14) | 118.6(-0.21) | 118.45 | 0.5 | | -3 | 24(-4.6) | -10 | [0] | [-6] | [3] | -34 | -133 | RG | -0.1 | Wait? | | (-1) | -4 | 23 | -18 | -19 | -0.5,29 | 47 | | 25 | Feb/11 | 15 | 115.56 | 113.5 | 119.12(0.11) | 119.52(-0.32) | 118.86(-0.39) | 117.16 | 0.3 | | -2 | 28(-9.2) | -25 | [2] | [-11] | [-17] | -47 | -373 | DR | -1 | OpenShort? | | (-1) | -8 | -22 | -23 | -20 | -1.2,33 | 45 | | | | |
| 26 | Feb/11 | 14 | 115.56 | 113.5 | 118.99(0.27) | 119.9(-0.23) | 119.32(-0.54) | 118.41 | 0.5 | | -2 | 37(-8.4) | -15 | [6] | [-12] | [-12] | -4 | -462 | DR | -0.4 | OpenShort | | (3) | -11 | -18 | -14 | -20 | -0.3,54 | 45 | | 27 | Feb/11 | 13 | 115.56 | 113.5 | 118.67(0.35) | 120.18(-0.04) | 119.97(-0.08) | 119.47 | 0.7 | | -2 | 46(-6.7) | 20 | [7] | [-0] | [-4] | 20 | -304 | DR | -0.2 | OpenShort | | (7) | -2 | -1 | -9 | -20 | 0.3,62 | 45 | | 28 | Feb/11 | 12 | 115.56 | 113.5 | 118.26(0.37) | 120.23(0.14) | 120.06(-0.03) | 119.51 | 0.7 | | -2 | 52(-6) | 5 | [8] | [3] | [-9] | 22 | -278 | CR | -0.2 | HoldShort | | (8) | -1 | -4 | -16 | -20 | 0.4,62 | 45 | | 29 | Feb/11 | 11 | 115.56 | 113.5 | 117.83(0.4) | 120.06(0.29) | 120.09(-0.08) | 119.73 | 0.7 | | -2 | 58(-3.9) | 15 | [8] | [3] | [-6] | 38 | -267 | CR | -0.1 | HoldShort | | (8) | -2 | 4 | -7 | -20 | 0.5,75 | 45 | | 30 | Feb/11 | 10 | 115.56 | 113.5 | 117.36(0.37) | 119.71(0.25) | 120.19(-0.24) | 119.49 | 0.7 | | -2 | 62(-1.8) | -15 | [8] | [-1] | [-18] | 48 | -261 | DR | -0.2 | OpenShort | | (9) | -5 | -36 | -5 | -20 | 0.6,83 | 45 | | | | |
| 31 | Feb/11 | 9 | 115.56 | 113.5 | 116.93(0.41) | 119.42(0.28) | 120.48(0.07) | 121.63 | 1 | | -2 | 64(0.5) | 40 | [9] | [6] | [15] | 71 | 2 | UT | 0.3 | OpenLong? | | (10) | 2 | 29 | -2 | 20 | 1.2,91 | 45 | | 32 | Feb/10 | 15 | 115.42 | 113.68 | 116.45(0.36) | 119.09(0.07) | 120.39(-0.01) | 119.96 | 0.8 | | 1 | 64(-1.8) | 30 | [8] | [3] | [3] | 58 | -68 | UT | -0.1 | OpenLong? | | (8) | -0 | 5 | -10 | 20 | 0.9,85 | 40 | | 33 | Feb/10 | 14 | 115.42 | 113.68 | 116.04(0.41) | 119.01(0.06) | 120.4(0.31) | 119.67 | 0.7 | | 1 | 65(-0.1) | 30 | [9] | [10] | [-3] | 63 | -30 | CR | -0.2 | HoldShort | | (7) | 7 | -9 | -9 | 20 | 0.9,90 | 40 | | 34 | Feb/10 | 13 | 115.42 | 113.68 | 115.57(0.39) | 118.93(0.19) | 120.03(0.67) | 120.21 | 0.8 | | 1 | 66(1.3) | 35 | [8] | [18] | [-1] | 76 | 177 | CR | 0 | OpenShort | | (10) | 14 | -12 | -0 | 20 | 1.2,96 | 40 | | 35 | Feb/10 | 12 | 115.42 | 113.68 | 115.13(0.41) | 118.71(0.53) | 119.23(0.74) | 120.92 | 0.9 | | 1 | 64(2.4) | 50 | [9] | [23] | [2] | 87 | 267 | UT | 0.4 | OpenLong | | (9) | 15 | -5 | 10 | 19 | 1.5,99 | 40 | | | | |
| 36 | Feb/10 | 11 | 115.42 | 113.68 | 114.66(0.46) | 118.09(0.8) | 118.36(0.49) | 121.2 | 1 | | 1 | 62(3.4) | 50 | [10] | [21] | [10] | 90 | 226 | UT | 0.8 | OpenLong | | (9) | 10 | 21 | 14 | 13 | 1.8,95 | 40 | | 37 | Feb/10 | 10 | 115.42 | 113.68 | 114.13(0.44) | 117.15(0.75) | 117.79(0.14) | 120 | 0.8 | | 1 | 58(3.9) | 50 | [9] | [13] | [14] | 77 | 98 | UT | 0.6 | OpenLong | | (9) | 3 | 38 | 4 | 13 | 1.7,84 | 40 | | 38 | Feb/10 | 9 | 115.42 | 113.68 | 113.63(0.3) | 116.28(0.59) | 117.62(-0.18) | 117.83 | 0.4 | | 1 | 55(2.1) | 25 | [6] | [4] | [5] | 57 | 16 | UT | 0.1 | OpenLong? | | (7) | -4 | 29 | -12 | -20 | 1.3,74 | 40 | | 39 | Feb/7 | 15 | 114.32 | 114 | 113.3(0.21) | 115.6(0.51) | 117.84(-0.29) | 116.22 | 0.3 | | 3 | 52(9.5) | 10 | [4] | [1] | [-11] | 49 | -26 | CR | -0.5 | HoldShort? | | (5) | -6 | -6 | -21 | -20 | 0.9,76 | 58 | | 40 | Feb/7 | 14 | 114.32 | 114 | 113.07(0.26) | 115.01(0.49) | 118.18(0.3) | 116.54 | 0.3 | | 3 | 43(1.1) | 20 | [5] | [13] | [-15] | 65 | 126 | CR | -0.5 | HoldShort | | (5) | 6 | -32 | -20 | -8 | 1.1,87 | 58 | | | | |
| 41 | Feb/7 | 13 | 114.32 | 114 | 112.78(0.33) | 114.45(0.56) | 117.82(1.11) | 118.35 | 0.6 | | 3 | 42(3.9) | 50 | [7] | [31] | [2] | 92 | 437 | UT | 0.2 | OpenLong | | (7) | 23 | -14 | -16 | 20 | 1.8,97 | 58 | | 42 | Feb/7 | 12 | 114.32 | 114 | 112.41(0.29) | 113.81(0.66) | 116.52(1.37) | 119.18 | 0.7 | | 3 | 38(6.1) | 50 | [6] | [38] | [17] | 113 | 653 | UT | 1 | HoldLong | | (8) | 29 | 5 | 1 | 20 | 2.5,100 | 58 | | 43 | Feb/7 | 11 | 114.32 | 114 | 112.09(0.26) | 113.07(0.77) | 114.95(1.41) | 118.91 | 0.6 | | 3 | 32(7.9) | 50 | [5] | [39] | [27] | 125 | 707 | UT | 1.7 | HoldLong | | (6) | 29 | 17 | 31 | 20 | 3,100 | 58 | | 44 | Feb/7 | 10 | 114.32 | 114 | 111.8(0.26) | 112.2(0.59) | 113.36(1.36) | 117.94 | 0.5 | | 3 | 24(8.3) | 50 | [5] | [36] | [46] | 139 | 632 | UT | 2.7 | HoldLong | | (5) | 28 | 58 | 50 | 20 | 3.6,99 | 58 | | 45 | Feb/7 | 9 | 114.32 | 114 | 111.51(0.23) | 111.54(0.28) | 111.84(0.69) | 114.73 | 0.1 | | 3 | 16(3.3) | 50 | [5] | [19] | [36] | 110 | 232 | UT | 2.6 | HoldLong? | | (3) | 14 | 53 | 43 | 20 | 2.9,87 | 58 | | | | |
| 46 | Feb/6 | 15 | 113.12 | 114.23 | 111.25(0.08) | 111.23(0.11) | 111.08(-0.01) | 111.86 | -0.1 | | 5 | 12(-2.7) | 50 | [2] | [1] | [8] | 33 | -37 | UT | 0.9 | OpenLong? | | (2) | -0 | 11 | 17 | 15 | 0.7,65 | 54 | | 47 | Feb/6 | 14 | 113.12 | 114.23 | 111.16(0.22) | 111.11(0.12) | 111.09(-0.09) | 111.29 | -0.2 | | 5 | 15(-2.1) | 50 | [5] | [1] | [0] | -10 | -237 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | -5 | -13 | 0.1,38 | 54 | | 48 | Feb/6 | 13 | 113.12 | 114.23 | 110.92(0.16) | 110.98(-0.01) | 111.19(0.13) | 110.96 | -0.2 | | 5 | 17(-1.5) | 50 | [3] | [3] | [3] | -19 | -126 | UT | -0.2 | OpenLong | | (5) | 3 | 11 | -6 | 4 | 0,31 | 54 | | 49 | Feb/6 | 12 | 113.12 | 114.23 | 110.74(0.12) | 110.99(-0.12) | 111.05(-0.18) | 110.38 | -0.3 | | 5 | 19(-3.1) | 30 | [3] | [-4] | [-5] | -18 | -200 | DR | -0.4 | OpenShort | | (3) | -4 | -9 | -6 | -16 | -0.2,37 | 54 | | 50 | Feb/6 | 11 | 113.12 | 114.23 | 110.61(0.23) | 111.12(0.02) | 111.25(-0.13) | 110.89 | -0.3 | | 5 | 22(-4.5) | 40 | [5] | [-1] | [-8] | 6 | -237 | DR | -0.2 | OpenShort | | (3) | -3 | -19 | 2 | -18 | 0.1,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|