|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $97.4800 One month high (close): $110.4100
MCHP Daily Change: -2.29% Daily StdDev 2.07% MCHP EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $106.9(-2.29%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 106.07 | 107.9 | 109.65(-0.06) | 109.36(-0.21) | 108.73(-0.24) | 108.3 | 0.6 | | 7 | 17(1.5) | 15 | [-3] | [-15] | [-1] | -91 | -120 | RG | -0.6 | Wait | | (-3) | -12 | 7 | -8 | -20 | -2,9 | 55 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 106.07(daily_ema_20 -2.06%)
Support Levels: 107.9(weak_daily_ema_10 -0.37%)
Resistance Levels: 109.36(weak_hourly_sma_10 0.98%) 109.65(weak_hourly_sma_20 1.25%)
|
| | | 2 | Feb/18 | 9 | 106.07 | 107.9 | 109.72(-0.09) | 109.59(-0.21) | 108.99(-0.37) | 108.16 | 0.5 | | 7 | 16(2.5) | -25 | [-4] | [-21] | [-25] | -103 | -144 | DT | -1.3 | HoldShort? | | (-4) | -18 | -51 | -21 | -20 | -2.5,10 | 55 | | 3 | Feb/14 | 15 | 106.17 | 107.08 | 109.82(-0.05) | 109.82(-0.13) | 109.4(-0.08) | 109.2 | 0.7 | | 6 | 13(-0.7) | 10 | [-2] | [-3] | [0] | -65 | -34 | RG | -0.4 | Wait? | | (-3) | -4 | 13 | -19 | -8 | -1.2,15 | 62 | | 4 | Feb/14 | 14 | 106.17 | 107.08 | 109.82(0) | 109.96(-0.14) | 109.49(-0.21) | 108.94 | 0.7 | | 6 | 14(-0.1) | 15 | [0] | [-9] | [-11] | -68 | -129 | DR | -1 | OpenShort | | (-3) | -10 | -6 | -32 | -20 | -1.6,22 | 62 | | 5 | Feb/14 | 13 | 106.17 | 107.08 | 109.86(0.01) | 110.11(-0.05) | 109.72(-0.24) | 109.07 | 0.7 | | 6 | 14(0.6) | 15 | [1] | [-9] | [-15] | -40 | -134 | DR | -1.1 | OpenShort | | (1) | -12 | -25 | -17 | -20 | -1.4,45 | 62 | | | | |
| 6 | Feb/14 | 12 | 106.17 | 107.08 | 109.85(-0.01) | 110.17(0.08) | 109.98(-0.2) | 109.58 | 0.8 | | 6 | 14(0.1) | -5 | [-1] | [-4] | [-17] | -8 | -56 | RG | -0.7 | Wait | | (2) | -10 | -29 | -18 | -20 | -0.5,55 | 62 | | 7 | Feb/14 | 11 | 106.17 | 107.08 | 109.87(0.02) | 110.09(0.04) | 110.2(-0.04) | 110.19 | 1 | | 6 | 13(0.1) | 50 | [1] | [3] | [6] | 29 | 2 | UT | -0 | OpenLong | | (1) | -2 | 24 | -12 | -5 | 0.6,64 | 62 | | 8 | Feb/14 | 10 | 106.17 | 107.08 | 109.84(-0.01) | 110.09(-0) | 110.24(-0.17) | 109.68 | 0.9 | | 6 | 13(-0.2) | 0 | [-1] | [-4] | [-12] | 11 | -40 | RG | -1 | SmallLong | | (0) | -8 | -19 | -22 | -20 | -0.3,68 | 62 | | 9 | Feb/14 | 9 | 106.17 | 107.08 | 109.85(-0.01) | 110.04(0.03) | 110.43(-0.06) | 110.06 | 1 | | 6 | 14(0) | 15 | [-1] | [2] | [-7] | 45 | 16 | RG | -0.7 | Wait? | | (1) | -3 | -16 | -8 | -7 | 0.4,85 | 62 | | 10 | Feb/13 | 15 | 106.11 | 105.95 | 109.86(0.03) | 110.01(0.07) | 110.5(0.14) | 110.4 | 1.1 | | 3 | 14(-3) | 25 | [2] | [12] | [-3] | 66 | 54 | CR | -0.2 | HoldShort? | | (1) | 7 | -12 | 1 | 12 | 1,91 | 54 | | | | |
| 11 | Feb/13 | 14 | 106.11 | 105.95 | 109.83(0.13) | 109.94(0.09) | 110.35(0.34) | 110.66 | 1.1 | | 3 | 17(-4.2) | 50 | [6] | [24] | [9] | 76 | 39 | UT | 0.5 | HoldLong | | (3) | 17 | 13 | 16 | 20 | 1.2,96 | 54 | | 12 | Feb/13 | 13 | 106.11 | 105.95 | 109.69(0.15) | 109.84(0.02) | 109.97(0.12) | 110.4 | 1.1 | | 3 | 21(-3.8) | 50 | [7] | [12] | [2] | 69 | -51 | UT | 0.5 | OpenLong | | (6) | 6 | -11 | 22 | 20 | 0.9,96 | 54 | | 13 | Feb/13 | 12 | 106.11 | 105.95 | 109.53(0.17) | 109.82(0.03) | 109.84(0.17) | 110.63 | 1.1 | | 3 | 25(-2.6) | 50 | [8] | [15] | [11] | 63 | -17 | UT | 0.8 | OpenLong | | (9) | 8 | 11 | 22 | 20 | 1.1,85 | 54 | | 14 | Feb/13 | 11 | 106.11 | 105.95 | 109.34(0.16) | 109.79(0.16) | 109.66(0.13) | 110.41 | 1.1 | | 3 | 27(-1.7) | 50 | [8] | [16] | [12] | 28 | -17 | UT | 0.7 | OpenLong | | (9) | 6 | 37 | -4 | 10 | 1,53 | 54 | | 15 | Feb/13 | 10 | 106.11 | 105.95 | 109.16(0.12) | 109.62(0.07) | 109.66(-0) | 109.65 | 0.9 | | 3 | 29(-3.9) | 50 | [6] | [7] | [11] | 4 | -69 | UT | 0.1 | OpenLong | | (7) | -0 | 43 | -14 | -13 | 0.4,44 | 54 | | | | |
| 16 | Feb/13 | 9 | 106.11 | 105.95 | 109.03(0.13) | 109.54(-0.1) | 109.52(-0.17) | 108.78 | 0.7 | | 3 | 33(-2.7) | 10 | [6] | [-6] | [-21] | -3 | -178 | DR | -0.6 | OpenShort? | | (5) | -8 | -46 | -18 | -20 | -0.2,52 | 54 | | 17 | Feb/12 | 15 | 105.93 | 105.04 | 108.89(0.16) | 109.54(0) | 109.7(-0.08) | 109.73 | 1 | | -1 | 35(-2.7) | 30 | [8] | [1] | [0] | 39 | -85 | UT | 0 | OpenLong? | | (9) | -4 | 2 | -6 | 10 | 0.6,74 | 48 | | 18 | Feb/12 | 14 | 105.93 | 105.04 | 108.72(0.16) | 109.54(-0) | 109.79(-0.12) | 109.7 | 1 | | -1 | 38(-0.5) | 25 | [8] | [-1] | [-1] | 46 | -85 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -6 | 5 | 0.7,78 | 48 | | 19 | Feb/12 | 13 | 105.93 | 105.04 | 108.55(0.13) | 109.65(-0.06) | 109.92(0.18) | 109.72 | 1 | | -1 | 39(0) | 30 | [6] | [12] | [1] | 51 | 33 | UT | -0.1 | OpenLong | | (9) | 9 | 2 | -7 | 14 | 0.8,81 | 48 | | 20 | Feb/12 | 12 | 105.93 | 105.04 | 108.41(0.12) | 109.65(0) | 109.72(0.14) | 109.68 | 1 | | -1 | 39(0.3) | 25 | [6] | [11] | [-1] | 56 | 43 | CR | -0 | HoldShort | | (7) | 7 | -1 | -3 | 0 | 0.8,86 | 48 | | | | |
| 21 | Feb/12 | 11 | 105.93 | 105.04 | 108.28(0.11) | 109.72(0.16) | 109.56(-0.02) | 109.69 | 1 | | -1 | 38(0.6) | 5 | [5] | [7] | [-9] | 65 | 25 | CR | 0.1 | HoldShort | | (6) | -1 | -23 | 8 | -20 | 0.9,92 | 48 | | 22 | Feb/12 | 10 | 105.93 | 105.04 | 108.16(0.14) | 109.55(0.28) | 109.59(0.08) | 110.17 | 1.1 | | -1 | 38(1.5) | 15 | [7] | [15] | [-3] | 71 | 81 | CR | 0.4 | HoldShort | | (8) | 4 | -8 | 7 | -17 | 1.4,86 | 48 | | 23 | Feb/12 | 9 | 105.93 | 105.04 | 108.01(0.14) | 109.24(0.31) | 109.5(0.1) | 110.33 | 1.1 | | -1 | 36(2.1) | 50 | [7] | [17] | [25] | 66 | 105 | UT | 0.6 | OpenLong? | | (8) | 5 | 77 | -3 | 1 | 1.6,76 | 48 | | 24 | Feb/11 | 15 | 105.91 | 104.28 | 107.85(0.09) | 108.9(0.18) | 109.39(-0.29) | 108.75 | 0.7 | | -4 | 34(0.3) | -30 | [4] | [-7] | [-8] | 40 | -68 | DR | -0.5 | OpenShort? | | (4) | -14 | -6 | -15 | -20 | 0.7,72 | 48 | | 25 | Feb/11 | 14 | 105.91 | 104.28 | 107.75(0.02) | 108.7(0.17) | 109.71(-0.15) | 108.87 | 0.8 | | -4 | 34(0.5) | -50 | [1] | [-1] | [-20] | 49 | 47 | DR | -0.6 | OpenShort | | (6) | -7 | -46 | -15 | -20 | 0.8,79 | 48 | | | | |
| 26 | Feb/11 | 13 | 105.91 | 104.28 | 107.73(0.08) | 108.51(0.35) | 109.88(0.34) | 109.81 | 1 | | -4 | 33(2) | -5 | [4] | [28] | [-0] | 76 | 194 | RG | -0.1 | Wait | | (4) | 17 | 3 | -12 | 9 | 1.6,86 | 48 | | 27 | Feb/11 | 12 | 105.91 | 104.28 | 107.65(0.08) | 108.13(0.32) | 109.51(0.48) | 109.74 | 1 | | -4 | 31(2.2) | 10 | [4] | [34] | [2] | 84 | 226 | RG | 0.2 | Wait | | (4) | 23 | -1 | -4 | 20 | 1.7,91 | 48 | | 28 | Feb/11 | 11 | 105.91 | 104.28 | 107.56(0.07) | 107.79(0.32) | 108.98(0.52) | 109.76 | 1 | | -4 | 29(2.6) | 0 | [3] | [36] | [-1] | 93 | 255 | CR | 0.7 | OpenShort | | (4) | 25 | -28 | 18 | 20 | 1.9,95 | 48 | | 29 | Feb/11 | 10 | 105.91 | 104.28 | 107.48(0.11) | 107.45(0.32) | 108.41(0.66) | 110.35 | 1.1 | | -4 | 27(5.5) | 30 | [5] | [43] | [27] | 112 | 321 | UT | 1.9 | HoldLong | | (6) | 32 | 31 | 42 | 20 | 2.7,94 | 48 | | 30 | Feb/11 | 9 | 105.91 | 104.28 | 107.36(0.1) | 107.11(0.25) | 107.7(0.52) | 109.71 | 1 | | -4 | 21(4.7) | 30 | [5] | [34] | [45] | 96 | 246 | UT | 2.4 | OpenLong? | | (4) | 25 | 86 | 41 | 20 | 2.8,76 | 48 | | | | |
| 31 | Feb/10 | 15 | 105.98 | 103.75 | 107.25(0.03) | 106.84(0.07) | 107.15(0.36) | 107.97 | 0.5 | | -6 | 16(0.1) | 15 | [2] | [21] | [24] | 39 | 124 | UT | 1.3 | OpenLong? | | (2) | 18 | 41 | 29 | 20 | 1.1,61 | 47 | | 32 | Feb/10 | 14 | 105.98 | 103.75 | 107.22(-0.05) | 106.77(-0.01) | 106.76(0.16) | 107.13 | 0.3 | | -6 | 16(-0.3) | -25 | [-2] | [9] | [7] | -15 | 71 | UR | 0.6 | SmallShort | | (-1) | 8 | 11 | 12 | 20 | -0.1,38 | 47 | | 33 | Feb/10 | 13 | 105.98 | 103.75 | 107.27(-0.05) | 106.78(-0.03) | 106.59(0.1) | 106.92 | 0.2 | | -6 | 17(-0.3) | -30 | [-2] | [5] | [7] | -27 | 38 | UR | 0.5 | SmallShort | | (-4) | 5 | 6 | 24 | 14 | -0.5,36 | 47 | | 34 | Feb/10 | 12 | 105.98 | 103.75 | 107.32(-0.06) | 106.81(0.01) | 106.49(-0.02) | 106.79 | 0.2 | | -6 | 17(-0.4) | -45 | [-3] | [0] | [-0] | -47 | 1 | DT | 0.4 | OpenShort | | (-3) | -1 | -7 | 16 | -5 | -0.8,23 | 47 | | 35 | Feb/10 | 11 | 105.98 | 103.75 | 107.38(-0.07) | 106.8(-0.13) | 106.51(-0.03) | 106.93 | 0.2 | | -6 | 17(0.2) | -20 | [-3] | [-4] | [20] | -52 | 18 | DP | 0.6 | OpenShort | | (-3) | -1 | 44 | 12 | 20 | -0.6,13 | 47 | | | | |
| 36 | Feb/10 | 10 | 105.98 | 103.75 | 107.45(-0.07) | 106.94(-0.2) | 106.54(-0.22) | 106.05 | 0 | | -6 | 17(1.3) | -50 | [-3] | [-14] | [-8] | -100 | -115 | DT | -0.7 | HoldShort | | (-6) | -11 | -12 | -19 | -16 | -2,0 | 47 | | 37 | Feb/10 | 9 | 105.98 | 103.75 | 107.53(-0.02) | 107.16(-0.16) | 106.77(-0.19) | 106.28 | 0.1 | | -6 | 16(1.4) | -50 | [-1] | [-11] | [-8] | -96 | -144 | DT | -0.8 | OpenShort? | | (-3) | -9 | -5 | -24 | -20 | -2,4 | 47 | | 38 | Feb/7 | 15 | 106.08 | 103.2 | 107.55(-0.04) | 107.33(-0.17) | 106.98(-0.14) | 106.39 | 0.1 | | -11 | 14(-18.3) | -50 | [-2] | [-12] | [-14] | -89 | -106 | DT | -1 | HoldShort? | | (-1) | -7 | -26 | -24 | -20 | -2,11 | 44 | | 39 | Feb/7 | 14 | 106.08 | 103.2 | 107.59(0.24) | 107.51(-0.09) | 107.13(0.04) | 106.9 | 0.2 | | -11 | 33(-11.1) | -5 | [12] | [2] | [-6] | -42 | -271 | CR | -0.2 | HoldShort | | (-1) | 2 | -10 | -6 | -20 | -0.5,21 | 44 | | 40 | Feb/7 | 13 | 106.08 | 103.2 | 107.33(0.26) | 107.61(-0.04) | 107.09(-0.24) | 107.09 | 0.2 | | -11 | 44(-9.3) | -10 | [13] | [-10] | [-5] | -24 | -311 | DR | 0 | OpenShort | | (14) | -12 | -6 | -8 | -20 | -0.1,29 | 44 | | | | |
| 41 | Feb/7 | 12 | 106.08 | 103.2 | 107.06(0.29) | 107.66(-0.01) | 107.35(-0.18) | 107.21 | 0.3 | | -11 | 53(-7.5) | -10 | [14] | [-6] | [-6] | -18 | -296 | DR | -0.1 | OpenShort | | (14) | -9 | -4 | -13 | -20 | 0.1,30 | 44 | | 42 | Feb/7 | 11 | 106.08 | 103.2 | 106.76(0.3) | 107.67(-0.09) | 107.55(-0.13) | 107.29 | 0.3 | | -11 | 61(-6.1) | -5 | [15] | [-5] | [-3] | -25 | -255 | DR | -0.1 | OpenShort | | (16) | -6 | 7 | -31 | -4 | 0.2,20 | 44 | | 43 | Feb/7 | 10 | 106.08 | 103.2 | 106.44(0.29) | 107.76(-0.07) | 107.69(-0.19) | 107.15 | 0.3 | | -11 | 67(-5.4) | -15 | [14] | [-8] | [1] | -1 | -238 | RG | -0.2 | Wait | | (17) | -9 | 22 | -23 | -20 | 0.3,42 | 44 | | 44 | Feb/7 | 9 | 106.08 | 103.2 | 106.13(0.28) | 107.84(-0.12) | 107.9(-0.22) | 106.71 | 0.2 | | -11 | 72(-3.9) | -50 | [14] | [-11] | [-33] | 21 | -256 | DR | -0.4 | OpenShort? | | (15) | -11 | -81 | -15 | -20 | 0.2,66 | 44 | | 45 | Feb/6 | 15 | 106.27 | 103.23 | 105.83(0.35) | 107.84(0) | 108.13(0.15) | 108.37 | 0.5 | | -10 | 76(-6.9) | 0 | [17] | [11] | [4] | 68 | -46 | RG | 0.1 | Wait? | | (20) | 7 | 8 | -0 | 20 | 0.8,98 | 48 | | | | |
| 46 | Feb/6 | 14 | 106.27 | 103.23 | 105.46(0.5) | 107.96(0.06) | 107.97(0.16) | 108.21 | 0.5 | | -10 | 83(-5.9) | 5 | [25] | [15] | [4] | 67 | -165 | RG | 0.1 | Wait | | (19) | 8 | 10 | 1 | 2 | 0.8,97 | 48 | | 47 | Feb/6 | 13 | 106.27 | 103.23 | 104.93(0.49) | 107.89(0.12) | 107.79(-0.05) | 108.01 | 0.4 | | -10 | 89(-3.6) | -15 | [24] | [6] | [-4] | 66 | -172 | CR | 0.1 | HoldShort | | (28) | -3 | -9 | -0 | -14 | 0.8,96 | 48 | | 48 | Feb/6 | 12 | 106.27 | 103.23 | 104.42(0.48) | 107.76(0.08) | 107.84(0.06) | 108.18 | 0.4 | | -10 | 92(-2.5) | 10 | [24] | [11] | [9] | 69 | -69 | RG | 0.1 | Wait | | (28) | 3 | 13 | 23 | 9 | 1,94 | 48 | | 49 | Feb/6 | 11 | 106.27 | 103.23 | 103.92(0.49) | 107.67(0.58) | 107.78(-0.02) | 107.91 | 0.4 | | -10 | 95(-1.4) | 5 | [24] | [19] | [1] | 65 | -77 | RG | 0 | Wait | | (26) | -1 | 18 | 22 | -20 | 1,90 | 48 | | 50 | Feb/6 | 10 | 106.27 | 103.23 | 103.42(0.47) | 107.05(0.56) | 107.8(-0.15) | 107.55 | 0.3 | | -10 | 96(-0.2) | -5 | [23] | [12] | [0] | 67 | -68 | RG | -0.1 | Wait | | (26) | -7 | 11 | 22 | -20 | 1,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|