|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $341.6400
LRCX Daily Change: -4.08% Daily StdDev 2.01% LRCX EMA_5_Trend: 0.36% 10Minute StdDev: $6.8548
Latest Price : $325.49(-4.08%) | Thu. Feb 20, 2020($3) Wed. Feb 19, 2020($4.2) Tue. Feb 18, 2020($6.7) Fri. Feb 14, 2020($2.2) Thu. Feb 13, 2020($4.6) Wed. Feb 12, 2020($4.5) Tue. Feb 11, 2020($4.6) Mon. Feb 10, 2020($2.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 317.01 | 327.89 | 336.07(-0.14) | 331.27(-0.43) | 326.38(-0.12) | 325.28 | 0.6 | | 14 | 48(3.3) | 15 | [-7] | [-16] | [-4] | -93 | -228 | RG | -0.2 | Wait | | (-11) | -6 | -6 | 4 | -20 | -1.7,0 | 63 | Sample size 29 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.51%(55%)
Daily Trend: %
Up Forces: 327.89(daily_ema_10 0.8%)
Down Forces:
Support Levels: 317.01(daily_ema_20 -2.54%)
Resistance Levels: 331.27(weak_hourly_sma_10 1.84%) 336.07(weak_hourly_sma_20 3.32%)
|
| | | 2 | Feb/18 | 13 | 317.01 | 327.89 | 336.53(-0.12) | 332.71(-0.42) | 326.76(-0.8) | 325.62 | 0.6 | | 14 | 44(3.7) | -5 | [-6] | [-49] | [-6] | -98 | -387 | RG | -0.2 | Wait | | (-8) | -40 | 1 | -7 | -20 | -1.9,0 | 63 | | 3 | Feb/18 | 12 | 317.01 | 327.89 | 336.95(-0.13) | 334.12(-0.49) | 329.39(-0.74) | 325.54 | 0.6 | | 14 | 41(4) | -10 | [-7] | [-48] | [-11] | -99 | -385 | DT | -0.7 | OpenShort | | (-8) | -37 | -13 | -5 | -20 | -2.1,4 | 63 | | 4 | Feb/18 | 11 | 317.01 | 327.89 | 337.39(-0.1) | 335.77(-0.44) | 331.86(-0.7) | 326.24 | 0.7 | | 14 | 37(3.4) | 0 | [-5] | [-44] | [-32] | -104 | -392 | RG | -1.2 | SmallLong | | (-8) | -35 | -54 | -33 | -20 | -2.3,4 | 63 | | 5 | Feb/18 | 10 | 317.01 | 327.89 | 337.72(-0.04) | 337.26(-0.36) | 334.19(-0.59) | 329.25 | 0.9 | | 14 | 33(2) | 35 | [-2] | [-36] | [1] | -77 | -341 | RG | -1.1 | SmallLong | | (-4) | -29 | 38 | -26 | -20 | -1.9,21 | 63 | | | | |
| 6 | Feb/18 | 9 | 317.01 | 327.89 | 337.84(-0.09) | 338.49(-0.43) | 336.16(-0.74) | 327.17 | 0.8 | | 14 | 31(3.9) | 5 | [-5] | [-46] | [-84] | -83 | -399 | RG | -2.2 | SmallLong? | | (-4) | -37 | -203 | -32 | -20 | -2.6,32 | 63 | | 7 | Feb/14 | 15 | 316.14 | 326.42 | 338.13(0.09) | 339.94(-0.12) | 338.66(-0.06) | 338.73 | 1.7 | | 19 | 27(-6.5) | 50 | [5] | [2] | [3] | -5 | -69 | UT | 0 | OpenLong? | | (5) | -3 | 14 | -12 | -1 | 0.2,40 | 72 | | 8 | Feb/14 | 14 | 316.14 | 326.42 | 337.82(0.18) | 340.34(-0.14) | 338.85(-0.24) | 337.91 | 1.6 | | 19 | 34(-5.1) | 50 | [9] | [-7] | [-4] | 0 | -207 | DR | -0.2 | OpenShort | | (5) | -12 | 1 | -14 | -20 | 0,50 | 72 | | 9 | Feb/14 | 13 | 316.14 | 326.42 | 337.2(0.19) | 340.83(-0.08) | 339.67(-0.19) | 337.89 | 1.6 | | 19 | 39(-3.6) | 50 | [10] | [-3] | [-13] | 12 | -183 | DR | -0.3 | OpenShort | | (11) | -10 | -21 | -14 | -20 | 0.1,59 | 72 | | 10 | Feb/14 | 12 | 316.14 | 326.42 | 336.56(0.2) | 341.09(0.06) | 340.33(-0.14) | 339.12 | 1.7 | | 19 | 42(-3.1) | 50 | [10] | [3] | [-10] | 30 | -123 | CR | -0.2 | HoldShort | | (13) | -7 | -9 | -14 | -20 | 0.5,67 | 72 | | | | |
| 11 | Feb/14 | 11 | 316.14 | 326.42 | 335.9(0.22) | 340.87(0.15) | 340.81(-0.12) | 339.64 | 1.8 | | 19 | 46(-2.6) | 50 | [11] | [7] | [-6] | 43 | -107 | CR | -0.2 | HoldShort | | (13) | -6 | -1 | -9 | -20 | 0.6,78 | 72 | | 12 | Feb/14 | 10 | 316.14 | 326.42 | 335.17(0.23) | 340.35(0.17) | 341.21(-0.18) | 339.68 | 1.8 | | 19 | 48(-1.4) | 50 | [12] | [5] | [-19] | 53 | -107 | CR | -0.2 | HoldShort | | (14) | -9 | -41 | -8 | -20 | 0.7,85 | 72 | | 13 | Feb/14 | 9 | 316.14 | 326.42 | 334.41(0.25) | 339.78(0.23) | 341.83(-0.05) | 342.04 | 2 | | 19 | 50(-0.2) | 50 | [13] | [13] | [4] | 72 | 3 | UT | 0 | OpenLong? | | (17) | -3 | 15 | -4 | -2 | 1.2,92 | 72 | | 14 | Feb/13 | 15 | 314.38 | 322.41 | 333.57(0.25) | 339.02(0.25) | 341.99(0.04) | 341.18 | 2.2 | | 17 | 50(-7.3) | 50 | [13] | [17] | [-3] | 70 | 23 | CR | -0.1 | HoldShort? | | (15) | 2 | -5 | -7 | -6 | 1.2,90 | 64 | | 15 | Feb/13 | 14 | 314.38 | 322.41 | 332.75(0.33) | 338.18(0.29) | 341.85(0.27) | 341.5 | 2.2 | | 17 | 57(-3.5) | 50 | [17] | [31] | [-1] | 78 | 33 | CR | -0.1 | OpenShort | | (16) | 14 | -3 | -6 | 8 | 1.3,95 | 64 | | | | |
| 16 | Feb/13 | 13 | 314.38 | 322.41 | 331.64(0.38) | 337.2(0.26) | 340.94(0.43) | 341.67 | 2.2 | | 17 | 61(-2.1) | 50 | [20] | [39] | [-4] | 83 | 65 | CR | 0.1 | OpenShort | | (21) | 22 | -19 | -3 | 20 | 1.4,98 | 64 | | 17 | Feb/13 | 12 | 314.38 | 322.41 | 330.38(0.41) | 336.33(0.31) | 339.48(0.52) | 342.77 | 2.3 | | 17 | 63(-0.1) | 50 | [21] | [46] | [5] | 90 | 140 | UT | 0.4 | HoldLong | | (25) | 27 | -1 | 1 | 20 | 1.6,100 | 64 | | 18 | Feb/13 | 11 | 314.38 | 322.41 | 329.02(0.42) | 335.3(0.52) | 337.73(0.5) | 342.85 | 2.3 | | 17 | 63(2.3) | 50 | [22] | [50] | [18] | 95 | 166 | UT | 0.7 | OpenLong | | (26) | 26 | 42 | 4 | 20 | 1.8,100 | 64 | | 19 | Feb/13 | 10 | 314.38 | 322.41 | 327.64(0.38) | 333.57(0.46) | 336.04(0.46) | 340.46 | 2.1 | | 17 | 60(1.4) | 50 | [20] | [46] | [25] | 93 | 161 | UT | 0.6 | OpenLong | | (24) | 24 | 63 | 3 | 20 | 1.7,100 | 64 | | 20 | Feb/13 | 9 | 314.38 | 322.41 | 326.41(0.34) | 332.04(0.34) | 334.52(0.31) | 336.92 | 1.8 | | 17 | 59(1.4) | 50 | [17] | [35] | [17] | 87 | 95 | UT | 0.3 | OpenLong? | | (20) | 16 | 45 | -0 | 20 | 1.5,99 | 64 | | | | |
| 21 | Feb/12 | 15 | 312.14 | 319.23 | 325.29(0.28) | 330.92(0.28) | 333.47(0.09) | 334.4 | 2 | | 16 | 58(-6.6) | 50 | [14] | [22] | [3] | 82 | 57 | UT | 0.1 | HoldLong? | | (19) | 5 | 7 | -2 | 15 | 1.3,99 | 59 | | 22 | Feb/12 | 14 | 312.14 | 319.23 | 324.38(0.29) | 329.99(0.29) | 333.18(0.1) | 334.03 | 2 | | 16 | 64(1.4) | 50 | [15] | [22] | [-0] | 84 | 72 | UT | 0.1 | OpenLong | | (17) | 5 | -6 | -2 | 20 | 1.4,99 | 59 | | 23 | Feb/12 | 13 | 312.14 | 319.23 | 323.45(0.29) | 329.04(0.28) | 332.86(0.53) | 334.38 | 2 | | 16 | 63(3.5) | 50 | [15] | [44] | [13] | 88 | 204 | UT | 0.2 | OpenLong | | (19) | 27 | 27 | -5 | 20 | 1.6,98 | 59 | | 24 | Feb/12 | 12 | 312.14 | 319.23 | 322.5(0.25) | 328.13(0.25) | 331.1(0.47) | 332.86 | 1.9 | | 16 | 59(3.8) | 50 | [13] | [40] | [10] | 88 | 204 | UT | 0.3 | OpenLong | | (17) | 24 | 21 | -7 | 20 | 1.6,98 | 59 | | 25 | Feb/12 | 11 | 312.14 | 319.23 | 321.71(0.2) | 327.32(0.38) | 329.56(0.36) | 331.69 | 1.8 | | 16 | 56(3.9) | 50 | [10] | [37] | [-6] | 91 | 214 | CR | 0.4 | OpenShort | | (14) | 19 | -22 | 3 | 12 | 1.7,98 | 59 | | | | |
| 26 | Feb/12 | 10 | 312.14 | 319.23 | 321.06(0.22) | 326.08(0.51) | 328.37(0.48) | 332.93 | 1.9 | | 16 | 52(6.2) | 50 | [11] | [47] | [7] | 102 | 284 | UT | 0.8 | HoldLong | | (14) | 25 | 9 | 6 | 20 | 2.1,99 | 59 | | 27 | Feb/12 | 9 | 312.14 | 319.23 | 320.36(0.21) | 324.43(0.52) | 326.8(0.49) | 332.44 | 1.9 | | 16 | 45(7.5) | 50 | [11] | [48] | [48] | 108 | 304 | UT | 1.1 | HoldLong? | | (14) | 25 | 126 | 7 | 20 | 2.4,98 | 59 | | 28 | Feb/11 | 15 | 310.37 | 315.61 | 319.68(0.09) | 322.75(0.32) | 325.22(0.02) | 325.57 | 1.6 | | 12 | 38(-3.3) | 50 | [5] | [15] | [2] | 83 | 106 | UT | 0.1 | HoldLong? | | (7) | 1 | 8 | -1 | -5 | 1.4,98 | 56 | | 29 | Feb/11 | 14 | 310.37 | 315.61 | 319.39(0.03) | 321.72(0.29) | 325.17(0.03) | 325.16 | 1.5 | | 12 | 41(0.3) | 45 | [2] | [14] | [-2] | 83 | 160 | CR | -0 | OpenShort | | (5) | 2 | -10 | 1 | 14 | 1.4,98 | 56 | | 30 | Feb/11 | 13 | 310.37 | 315.61 | 319.31(0.01) | 320.78(0.35) | 325.08(0.4) | 325.73 | 1.6 | | 12 | 41(0.5) | 50 | [1] | [34] | [7] | 87 | 279 | UT | 0.2 | HoldLong | | (2) | 21 | 11 | 5 | 20 | 1.6,97 | 56 | | | | |
| 31 | Feb/11 | 12 | 310.37 | 315.61 | 319.31(0) | 319.67(0.28) | 323.78(0.54) | 325.11 | 1.5 | | 12 | 40(-0.5) | 50 | [0] | [40] | [11] | 85 | 298 | UR | 0.3 | SmallShort | | (0) | 28 | 11 | 14 | 20 | 1.5,97 | 56 | | 32 | Feb/11 | 11 | 310.37 | 315.61 | 319.26(-0.02) | 318.78(0.29) | 322.05(0.55) | 324.51 | 1.5 | | 12 | 41(-0.3) | 50 | [-1] | [40] | [5] | 80 | 298 | UR | 0.6 | SmallShort | | (-1) | 29 | -15 | 30 | 20 | 1.3,97 | 56 | | 33 | Feb/11 | 10 | 310.37 | 315.61 | 319.32(0.01) | 317.87(0.32) | 320.29(0.63) | 325.33 | 1.5 | | 12 | 41(0.3) | 50 | [1] | [46] | [19] | 72 | 319 | UT | 1.3 | OpenLong | | (-1) | 33 | 11 | 43 | 20 | 1.5,84 | 56 | | 34 | Feb/11 | 9 | 310.37 | 315.61 | 319.3(-0.01) | 316.87(0.24) | 318.27(0.56) | 324.71 | 1.5 | | 12 | 41(-0.1) | 50 | [-1] | [40] | [50] | 42 | 301 | UR | 1.6 | SmallShort? | | (-1) | 29 | 102 | 36 | 20 | 1.4,57 | 56 | | 35 | Feb/10 | 15 | 308.91 | 313.18 | 319.32(-0.09) | 316.1(0.02) | 316.48(0.29) | 319.26 | 1.1 | | 11 | 41(-3.6) | 50 | [-5] | [19] | [27] | -10 | 143 | UR | 0.7 | SmallShort? | | (-5) | 15 | 53 | 22 | 20 | -0,40 | 56 | | | | |
| 36 | Feb/10 | 14 | 308.91 | 313.18 | 319.6(-0.14) | 316.05(-0.08) | 315.56(0.02) | 316.44 | 0.8 | | 11 | 45(-0.4) | 35 | [-7] | [1] | [7] | -58 | 28 | UR | 0.2 | SmallShort | | (-8) | 1 | 14 | 6 | 20 | -0.8,12 | 56 | | 37 | Feb/10 | 13 | 308.91 | 313.18 | 320.05(-0.14) | 316.29(-0.1) | 315.5(0.02) | 315.71 | 0.7 | | 11 | 45(-0.3) | 30 | [-7] | [1] | [5] | -66 | -12 | UR | 0 | SmallShort | | (-10) | 1 | 9 | 8 | 9 | -1,9 | 56 | | 38 | Feb/10 | 12 | 308.91 | 313.18 | 320.49(-0.17) | 316.61(-0.14) | 315.5(-0) | 315.24 | 0.7 | | 11 | 45(0.5) | 20 | [-9] | [-2] | [-3] | -75 | -10 | RG | -0 | Wait | | (-9) | -0 | -10 | 3 | 0 | -1.2,5 | 56 | | 39 | Feb/10 | 11 | 308.91 | 313.18 | 321.02(-0.16) | 317.05(-0.25) | 315.46(-0.08) | 315.76 | 0.7 | | 11 | 45(1) | 40 | [-8] | [-9] | [10] | -77 | -36 | RG | 0.1 | Wait | | (-10) | -4 | 21 | 7 | 20 | -1.3,6 | 56 | | 40 | Feb/10 | 10 | 308.91 | 313.18 | 321.53(-0.17) | 317.84(-0.32) | 315.72(-0.26) | 314.63 | 0.6 | | 11 | 44(2.5) | -5 | [-9] | [-20] | [-9] | -90 | -118 | RG | -0.3 | Wait | | (-11) | -14 | -29 | 6 | -4 | -1.7,3 | 56 | | | | |
| 41 | Feb/10 | 9 | 308.91 | 313.18 | 322.08(-0.15) | 318.86(-0.28) | 316.55(-0.16) | 316.19 | 0.8 | | 11 | 41(0.4) | 30 | [-8] | [-13] | [6] | -85 | -82 | RG | -0.1 | Wait? | | (-10) | -8 | 15 | 7 | 0 | -1.5,3 | 56 | | 42 | Feb/7 | 15 | 307.66 | 310.72 | 322.56(-0.2) | 319.74(-0.32) | 317.07(-0.22) | 315.41 | 0.8 | | 7 | 41(4.3) | -15 | [-11] | [-21] | [-1] | -98 | -92 | BT | -0.4 | OpenLong? | | (-10) | -12 | 2 | 1 | -20 | -1.9,0 | 54 | | 43 | Feb/7 | 14 | 307.66 | 310.72 | 323.21(-0.15) | 320.77(-0.3) | 317.77(-0.28) | 315.3 | 0.8 | | 7 | 37(5.1) | -30 | [-8] | [-23] | [-16] | -108 | -170 | DT | -0.7 | HoldShort | | (-13) | -15 | -34 | 1 | -20 | -2.3,0 | 54 | | 44 | Feb/7 | 13 | 307.66 | 310.72 | 323.7(-0.12) | 321.74(-0.25) | 318.65(-0.41) | 317.1 | 1 | | 7 | 32(4) | -25 | [-6] | [-28] | [-13] | -105 | -185 | DT | -0.5 | HoldShort | | (-8) | -22 | -31 | 7 | -20 | -2.2,0 | 54 | | 45 | Feb/7 | 12 | 307.66 | 310.72 | 324.08(-0.1) | 322.53(-0.19) | 319.95(-0.38) | 318.75 | 1.2 | | 7 | 28(3) | 10 | [-5] | [-24] | [-2] | -100 | -157 | BT | -0.5 | OpenLong | | (-6) | -20 | -1 | 11 | -20 | -2,0 | 54 | | | | |
| 46 | Feb/7 | 11 | 307.66 | 310.72 | 324.4(-0.1) | 323.14(-0.21) | 321.16(-0.39) | 318.79 | 1.2 | | 7 | 25(3.8) | -0 | [-5] | [-25] | [-7] | -110 | -168 | RG | -1 | SmallLong | | (-6) | -20 | -2 | -14 | -20 | -2.4,0 | 54 | | 47 | Feb/7 | 10 | 307.66 | 310.72 | 324.74(-0.1) | 323.81(-0.17) | 322.41(-0.42) | 318.93 | 1.2 | | 7 | 21(3.9) | -15 | [-5] | [-26] | [-16] | -125 | -185 | DT | -1.8 | HoldShort | | (-7) | -22 | -14 | -31 | -20 | -3,0 | 54 | | 48 | Feb/7 | 9 | 307.66 | 310.72 | 325.05(-0.04) | 324.37(-0.19) | 323.77(-0.33) | 319.69 | 1.3 | | 7 | 17(-0.4) | -0 | [-2] | [-21] | [-36] | -133 | -197 | RG | -2.6 | SmallLong? | | (-5) | -17 | -72 | -44 | -20 | -3.4,2 | 54 | | 49 | Feb/6 | 15 | 306.79 | 309.82 | 325.18(0.07) | 324.98(-0.07) | 324.83(-0.09) | 323.6 | 1.8 | | 9 | 17(-23.3) | 40 | [4] | [-3] | [-12] | -68 | -132 | DR | -0.8 | OpenShort? | | (1) | -5 | -22 | -23 | -14 | -1,7 | 59 | | 50 | Feb/6 | 14 | 306.79 | 309.82 | 324.97(0.25) | 325.22(-0.02) | 324.83(-0) | 324.8 | 1.9 | | 9 | 41(-14.3) | 50 | [13] | [5] | [-4] | -33 | -234 | CR | -0.1 | HoldShort | | (5) | -0 | -5 | -11 | -4 | -0,17 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|