|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $165.1000 One month high (close): $182.4700
KLAC Daily Change: -3.96% Daily StdDev 2.22% KLAC EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $169.25(-3.96%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 14 | 173.71 | 172.91 | 175.12(-0.19) | 172.16(-0.55) | 169.19(-0.01) | 168.99 | -1 | | -4 | 81(5.2) | -50 | [-9] | [-16] | [-1] | -89 | -197 | DT | -0.1 | OpenShort | | (-12) | -1 | -1 | 5 | -14 | -1.6,1 | 45 | Sample size 3 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.16(hourly_sma_10 1.88%) 172.91(daily_ema_10 2.32%) 173.71(daily_ema_20 2.79%) 175.12(hourly_sma_20 3.63%)
|
| | | 2 | Feb/18 | 13 | 173.71 | 172.91 | 175.46(-0.17) | 173.11(-0.49) | 169.2(-0.8) | 169.03 | -1 | | -4 | 76(5.9) | -50 | [-8] | [-50] | [-3] | -94 | -393 | DT | -0 | OpenShort | | (-11) | -36 | 4 | 4 | -20 | -1.8,1 | 45 | | 3 | Feb/18 | 12 | 173.71 | 172.91 | 175.76(-0.16) | 173.97(-0.5) | 170.57(-0.78) | 168.91 | -1 | | -4 | 70(7.2) | -50 | [-7] | [-49] | [-9] | -97 | -419 | DT | -0.5 | OpenShort | | (-10) | -35 | -8 | 10 | -20 | -2,3 | 45 | | 4 | Feb/18 | 11 | 173.71 | 172.91 | 176.05(-0.16) | 174.84(-0.53) | 171.92(-0.92) | 169.17 | -0.9 | | -4 | 63(8) | -50 | [-7] | [-56] | [-20] | -105 | -448 | DT | -0.9 | HoldShort | | (-9) | -41 | -23 | -20 | -20 | -2.3,3 | 45 | | 5 | Feb/18 | 10 | 173.71 | 172.91 | 176.33(-0.13) | 175.76(-0.49) | 173.51(-0.92) | 169.86 | -0.8 | | -4 | 55(8.2) | -50 | [-6] | [-55] | [-6] | -106 | -451 | DT | -1.4 | HoldShort | | (-8) | -41 | 27 | -26 | -20 | -2.4,4 | 45 | | | | |
| 6 | Feb/18 | 9 | 173.71 | 172.91 | 176.56(-0.17) | 176.62(-0.53) | 175.13(-1.06) | 169.05 | -1 | | -4 | 47(14.3) | -50 | [-8] | [-62] | [-94] | -127 | -506 | DT | -2.7 | HoldShort? | | (-9) | -48 | -214 | -49 | -20 | -3.3,6 | 45 | | 7 | Feb/14 | 15 | 174.18 | 173.05 | 176.87(0.02) | 177.56(-0.2) | 177.01(-0.21) | 175.83 | 0.3 | | -1 | 33(-4.5) | -10 | [1] | [-12] | [-5] | -45 | -119 | DR | -0.8 | OpenShort? | | (1) | -10 | 5 | -28 | -20 | -0.7,23 | 55 | | 8 | Feb/14 | 14 | 174.18 | 173.05 | 176.83(0.08) | 177.92(-0.19) | 177.37(-0.22) | 175.67 | 0.3 | | -1 | 37(-4.4) | -20 | [4] | [-12] | [-23] | -28 | -183 | DR | -1 | OpenShort | | (1) | -10 | -47 | -24 | -20 | -0.7,40 | 55 | | 9 | Feb/14 | 13 | 174.18 | 173.05 | 176.68(0.13) | 178.27(0.02) | 177.76(-0.14) | 177.15 | 0.6 | | -1 | 42(-3.7) | 5 | [6] | [-2] | [-13] | 20 | -107 | DR | -0.3 | OpenShort | | (7) | -7 | -24 | -7 | -20 | 0.2,65 | 55 | | 10 | Feb/14 | 12 | 174.18 | 173.05 | 176.44(0.16) | 178.23(0.09) | 178.01(-0.06) | 177.94 | 0.8 | | -1 | 45(-2.7) | 10 | [7] | [3] | [-8] | 38 | -56 | CR | -0 | HoldShort | | (9) | -3 | -16 | -3 | -20 | 0.7,70 | 55 | | | | |
| 11 | Feb/14 | 11 | 174.18 | 173.05 | 176.17(0.18) | 178.08(0.15) | 178.01(-0) | 178.44 | 0.9 | | -1 | 48(-1.9) | 45 | [8] | [8] | [5] | 43 | -21 | UT | 0.1 | OpenLong | | (10) | -0 | 24 | -7 | -16 | 1,68 | 55 | | 12 | Feb/14 | 10 | 174.18 | 173.05 | 175.85(0.17) | 177.81(0.15) | 178.11(-0.2) | 177.67 | 0.7 | | -1 | 50(-1.9) | 15 | [8] | [-2] | [-4] | 40 | -84 | DR | -0.2 | OpenShort | | (9) | -9 | 3 | -10 | -20 | 0.8,70 | 55 | | 13 | Feb/14 | 9 | 174.18 | 173.05 | 175.56(0.17) | 177.55(0.16) | 178.47(-0.17) | 177.58 | 0.7 | | -1 | 52(-4.2) | 0 | [8] | [-0] | [-13] | 47 | -58 | DR | -0.4 | OpenShort? | | (10) | -8 | -26 | -10 | -20 | 0.8,77 | 55 | | 14 | Feb/13 | 15 | 174.37 | 172.04 | 175.27(0.24) | 177.26(0.21) | 178.78(0.19) | 178.42 | 0.8 | | -3 | 56(-2.1) | 25 | [11] | [18] | [-2] | 64 | 18 | CR | -0.1 | HoldShort? | | (11) | 9 | -1 | -10 | 2 | 1.2,84 | 49 | | 15 | Feb/13 | 14 | 174.37 | 172.04 | 174.85(0.29) | 176.89(0.22) | 178.44(0.22) | 178.43 | 0.8 | | -3 | 58(-5.2) | 30 | [14] | [20] | [-0] | 70 | 2 | UT | -0 | OpenLong | | (14) | 10 | -1 | -8 | 15 | 1.2,90 | 49 | | | | |
| 16 | Feb/13 | 13 | 174.37 | 172.04 | 174.35(0.32) | 176.51(0.19) | 178.04(0.3) | 178.46 | 0.8 | | -3 | 63(-3.2) | 25 | [15] | [24] | [-7] | 78 | 33 | CR | 0.1 | OpenShort | | (17) | 14 | -31 | -2 | 20 | 1.3,95 | 49 | | 17 | Feb/13 | 12 | 174.37 | 172.04 | 173.79(0.36) | 176.18(0.25) | 177.51(0.5) | 179.45 | 1 | | -3 | 66(0.7) | 50 | [17] | [35] | [10] | 93 | 132 | UT | 0.6 | HoldLong | | (21) | 23 | 10 | 3 | 20 | 1.7,100 | 49 | | 18 | Feb/13 | 11 | 174.37 | 172.04 | 173.17(0.34) | 175.74(0.37) | 176.64(0.51) | 179.12 | 1 | | -3 | 66(1.5) | 50 | [16] | [38] | [30] | 95 | 160 | UT | 0.8 | OpenLong | | (20) | 24 | 74 | 5 | 20 | 1.8,100 | 49 | | 19 | Feb/13 | 10 | 174.37 | 172.04 | 172.58(0.29) | 175.1(0.25) | 175.74(0.23) | 176.77 | 0.5 | | -3 | 64(-2.3) | 40 | [14] | [22] | [5] | 83 | 44 | UT | 0.3 | HoldLong | | (16) | 11 | 11 | 2 | 12 | 1.3,100 | 49 | | 20 | Feb/13 | 9 | 174.37 | 172.04 | 172.09(0.31) | 174.66(0.23) | 175.33(0.2) | 176.41 | 0.4 | | -3 | 67(-1) | 50 | [15] | [20] | [9] | 83 | 30 | UT | 0.3 | HoldLong? | | (16) | 9 | 19 | 3 | 20 | 1.3,100 | 49 | | | | |
| 21 | Feb/12 | 15 | 174.28 | 171.37 | 171.56(0.29) | 174.25(0.21) | 174.97(0.07) | 175.8 | 0.3 | | -5 | 68(-1.9) | 30 | [14] | [13] | [9] | 81 | 20 | UT | 0.2 | HoldLong? | | (17) | 3 | 23 | 1 | 18 | 1.3,98 | 45 | | 22 | Feb/12 | 14 | 174.28 | 171.37 | 171.07(0.29) | 173.89(0.19) | 174.97(0) | 175.08 | 0.2 | | -5 | 69(-0.2) | 20 | [14] | [9] | [5] | 76 | -15 | UT | 0.1 | HoldLong | | (16) | 0 | 13 | -3 | 9 | 1.2,96 | 45 | | 23 | Feb/12 | 13 | 174.28 | 171.37 | 170.58(0.26) | 173.57(0.17) | 174.84(0.22) | 174.67 | 0.1 | | -5 | 70(1.5) | 20 | [12] | [18] | [-1] | 74 | 67 | CR | -0 | HoldShort | | (16) | 10 | -1 | -8 | 7 | 1.2,94 | 45 | | 24 | Feb/12 | 12 | 174.28 | 171.37 | 170.14(0.22) | 173.28(0.28) | 174.45(0.27) | 174.7 | 0.1 | | -5 | 68(2.8) | 20 | [10] | [23] | [-1] | 79 | 142 | CR | 0.1 | OpenShort | | (15) | 13 | 2 | -9 | -1 | 1.3,96 | 45 | | 25 | Feb/12 | 11 | 174.28 | 171.37 | 169.77(0.21) | 172.8(0.35) | 173.99(0.26) | 174.63 | 0.1 | | -5 | 65(3.7) | 15 | [10] | [24] | [-5] | 86 | 166 | CR | 0.2 | OpenShort | | (13) | 12 | -16 | -1 | 3 | 1.5,98 | 45 | | | | |
| 26 | Feb/12 | 10 | 174.28 | 171.37 | 169.42(0.2) | 172.2(0.47) | 173.54(0.35) | 175.14 | 0.2 | | -5 | 62(5.7) | 35 | [9] | [31] | [3] | 98 | 245 | UT | 0.5 | OpenLong | | (13) | 16 | 3 | 3 | 20 | 1.9,100 | 45 | | 27 | Feb/12 | 9 | 174.28 | 171.37 | 169.07(0.19) | 171.4(0.47) | 172.94(0.37) | 175.05 | 0.2 | | -5 | 56(6.7) | 45 | [9] | [32] | [29] | 105 | 267 | UT | 0.8 | HoldLong? | | (12) | 17 | 74 | 5 | 20 | 2.2,100 | 45 | | 28 | Feb/11 | 15 | 174.33 | 170.89 | 168.75(0.09) | 170.6(0.32) | 172.3(0.12) | 172.75 | -0.3 | | -7 | 49(1.8) | -15 | [4] | [14] | [6] | 90 | 190 | RG | 0.2 | Wait? | | (7) | 6 | 12 | 0 | 20 | 1.6,100 | 45 | | 29 | Feb/11 | 14 | 174.33 | 170.89 | 168.6(0.02) | 170.06(0.32) | 172.1(0.28) | 172.38 | -0.4 | | -7 | 47(0.7) | -35 | [1] | [20] | [3] | 90 | 263 | RG | 0.1 | Wait | | (4) | 13 | 1 | 2 | 20 | 1.6,100 | 45 | | 30 | Feb/11 | 13 | 174.33 | 170.89 | 168.56(0.01) | 169.52(0.39) | 171.62(0.45) | 172.37 | -0.4 | | -7 | 47(0.3) | -25 | [1] | [30] | [7] | 90 | 316 | RG | 0.3 | Wait | | (1) | 21 | 7 | 8 | 20 | 1.6,100 | 45 | | | | |
| 31 | Feb/11 | 12 | 174.33 | 170.89 | 168.56(0) | 168.87(0.37) | 170.86(0.58) | 172.15 | -0.4 | | -7 | 46(-0.7) | -10 | [0] | [36] | [12] | 90 | 334 | UR | 0.6 | SmallShort | | (1) | 27 | 9 | 22 | 20 | 1.6,100 | 45 | | 32 | Feb/11 | 11 | 174.33 | 170.89 | 168.54(-0.02) | 168.25(0.39) | 169.87(0.57) | 171.86 | -0.5 | | -7 | 47(-0.5) | -15 | [-1] | [35] | [12] | 85 | 337 | UR | 0.8 | SmallShort | | (-1) | 27 | 3 | 32 | 20 | 1.4,100 | 45 | | 33 | Feb/11 | 10 | 174.33 | 170.89 | 168.58(-0.01) | 167.6(0.35) | 168.91(0.53) | 171.75 | -0.5 | | -7 | 48(-0.2) | -15 | [-1] | [33] | [33] | 67 | 312 | UR | 1.2 | SmallShort | | (-2) | 25 | 58 | 36 | 20 | 1.3,84 | 45 | | 34 | Feb/11 | 9 | 174.33 | 170.89 | 168.6(-0.06) | 167.01(0.17) | 168.02(0.36) | 169.97 | -0.9 | | -7 | 48(-0.9) | -10 | [-3] | [20] | [26] | 25 | 208 | UR | 0.8 | SmallShort? | | (-4) | 17 | 46 | 23 | 20 | 0.6,60 | 45 | | 35 | Feb/10 | 15 | 174.44 | 171.1 | 168.7(-0.07) | 166.73(0.05) | 167.42(0.32) | 168.57 | -1.2 | | -8 | 49(-1.2) | -5 | [-3] | [15] | [23] | -11 | 118 | UR | 0.5 | SmallShort? | | (-6) | 15 | 46 | 13 | 20 | -0.1,42 | 43 | | | | |
| 36 | Feb/10 | 14 | 174.44 | 171.1 | 168.83(-0.12) | 166.64(-0.06) | 166.88(0.14) | 167.19 | -1.5 | | -8 | 50(0.3) | -45 | [-6] | [3] | [5] | -40 | 33 | UR | 0.1 | SmallShort | | (-7) | 7 | 4 | 7 | 20 | -0.7,28 | 43 | | 37 | Feb/10 | 13 | 174.44 | 171.1 | 169.03(-0.09) | 166.75(-0.08) | 166.64(0.21) | 167.07 | -1.5 | | -8 | 50(-0.4) | -40 | [-4] | [6] | [2] | -44 | 2 | UR | 0.2 | SmallShort | | (-7) | 10 | -8 | 13 | 20 | -0.8,26 | 43 | | 38 | Feb/10 | 12 | 174.44 | 171.1 | 169.19(-0.13) | 166.89(-0.15) | 166.29(0.17) | 167.32 | -1.4 | | -8 | 50(-0.3) | -40 | [-6] | [2] | [10] | -50 | 38 | UR | 0.4 | SmallShort | | (-5) | 8 | 12 | 13 | 20 | -0.8,20 | 43 | | 39 | Feb/10 | 11 | 174.44 | 171.1 | 169.41(-0.14) | 167.13(-0.28) | 166.01(-0.02) | 166.96 | -1.5 | | -8 | 50(1) | -40 | [-7] | [-10] | [19] | -62 | -23 | DP | 0.4 | OpenShort | | (-8) | -1 | 37 | 14 | 20 | -1,13 | 43 | | 40 | Feb/10 | 10 | 174.44 | 171.1 | 169.66(-0.15) | 167.6(-0.36) | 166.04(-0.22) | 165.87 | -1.7 | | -8 | 49(1.9) | -50 | [-7] | [-22] | [-0] | -82 | -139 | DT | -0.1 | OpenShort | | (-10) | -11 | -4 | 4 | 4 | -1.5,6 | 43 | | | | |
| 41 | Feb/10 | 9 | 174.44 | 171.1 | 169.91(-0.19) | 168.2(-0.37) | 166.4(-0.27) | 165.98 | -1.7 | | -8 | 47(1.1) | -50 | [-9] | [-25] | [6] | -90 | -126 | DP | -0.2 | OpenShort? | | (-9) | -13 | 23 | -1 | -18 | -1.7,3 | 43 | | 42 | Feb/7 | 15 | 174.69 | 171.28 | 170.23(-0.25) | 168.82(-0.43) | 166.86(-0.38) | 165.3 | -1.9 | | -11 | 46(-7.4) | -50 | [-12] | [-35] | [-12] | -103 | -157 | DT | -0.7 | CloseShort? | | (-12) | -18 | -21 | -5 | -20 | -2.1,0 | 40 | | 43 | Feb/7 | 14 | 174.69 | 171.28 | 170.66(-0.36) | 169.55(-0.37) | 167.49(-0.46) | 165.91 | -1.8 | | -11 | 54(-2.3) | -50 | [-17] | [-39] | [-20] | -95 | -69 | DT | -0.6 | HoldShort | | (-13) | -22 | -40 | -2 | -20 | -1.8,0 | 40 | | 44 | Feb/7 | 13 | 174.69 | 171.28 | 171.28(-0.31) | 170.18(-0.28) | 168.26(-0.53) | 167.12 | -1.6 | | -11 | 56(-1) | -50 | [-15] | [-40] | [-12] | -88 | -87 | DT | -0.4 | HoldShort | | (-19) | -25 | -19 | -2 | -20 | -1.5,0 | 40 | | 45 | Feb/7 | 12 | 174.69 | 171.28 | 171.81(-0.27) | 170.67(-0.2) | 169.16(-0.5) | 167.71 | -1.4 | | -11 | 57(-0.5) | -50 | [-13] | [-36] | [-13] | -88 | -116 | DT | -0.5 | HoldShort | | (-17) | -24 | -18 | -6 | -20 | -1.5,0 | 40 | | | | |
| 46 | Feb/7 | 11 | 174.69 | 171.28 | 172.28(-0.26) | 171.01(-0.17) | 170(-0.46) | 168.24 | -1.3 | | -11 | 58(0.4) | -50 | [-12] | [-33] | [-11] | -88 | -106 | DT | -0.6 | HoldShort | | (-15) | -22 | -8 | -16 | -20 | -1.5,0 | 40 | | 47 | Feb/7 | 10 | 174.69 | 171.28 | 172.72(-0.25) | 171.31(-0.1) | 170.78(-0.49) | 168.47 | -1.3 | | -11 | 57(1.6) | -50 | [-12] | [-33] | [-24] | -82 | -138 | DT | -0.8 | OpenShort | | (-15) | -23 | -43 | -13 | -20 | -1.5,6 | 40 | | 48 | Feb/7 | 9 | 174.69 | 171.28 | 173.15(-0.2) | 171.49(-0.12) | 171.62(-0.28) | 169.77 | -1 | | -11 | 56(1.5) | -50 | [-10] | [-23] | [-27] | -70 | -87 | DT | -0.7 | OpenShort? | | (-12) | -13 | -60 | -23 | -20 | -1.3,13 | 40 | | 49 | Feb/6 | 15 | 175.25 | 172.7 | 173.49(-0.12) | 171.69(-0.01) | 172.11(-0.03) | 171.63 | -0.8 | | -7 | 54(-9) | -50 | [-6] | [-6] | [-5] | -40 | -13 | DT | -0.2 | OpenShort? | | (-9) | -1 | -9 | -13 | -1 | -0.7,28 | 42 | | 50 | Feb/6 | 14 | 175.25 | 172.7 | 173.7(0.06) | 171.71(0.05) | 172.17(0.09) | 171.91 | -0.8 | | -7 | 63(-2.2) | -15 | [3] | [4] | [-5] | -43 | -134 | CR | -0.1 | HoldShort | | (-7) | 4 | -7 | -14 | -4 | -0.7,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|