|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.9300 One month high (close): $57.6450
BNDX Daily Change: 0.19% Daily StdDev 0.34% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.0439
Latest Price : $57.64(0.19%) | Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 57.45 | 57.51 | 54.7(0.02) | 57.6(0.01) | 57.64(0.03) | 57.64 | 0.9 | | 6 | 6130(0.6) | 45 | [6] | [12] | [-0] | 45 | 527 | UT | 0 | OpenLong | | (6) | 9 | 0 | -3 | 2 | 0.2,90 | 62 | Sample size 3 Avg positive next hour return: 0.31%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.45(daily_ema_20 -0.33%) 54.7(weak_hourly_sma_20 -5.1%)
Resistance Levels:
|
| | | 2 | Feb/18 | 12 | 57.45 | 57.51 | 54.69(0.01) | 57.59(0.01) | 57.62(0.02) | 57.64 | 0.9 | | 6 | 6130(0.7) | 25 | [3] | [9] | [-2] | 50 | 535 | CR | 0 | HoldShort | | (0) | 6 | -6 | -2 | 2 | 0.2,95 | 62 | | 3 | Feb/18 | 11 | 57.45 | 57.51 | 54.68(0.01) | 57.59(0.03) | 57.61(0.04) | 57.65 | 1 | | 6 | 6129(0.7) | 35 | [3] | [18] | [0] | 55 | 540 | UT | 0 | OpenLong | | (6) | 12 | 0 | 0 | 2 | 0.2,100 | 62 | | 4 | Feb/18 | 10 | 57.45 | 57.51 | 54.68(0.02) | 57.58(0.03) | 57.59(0.03) | 57.65 | 1 | | 6 | 6128(0.7) | 50 | [6] | [15] | [3] | 55 | 527 | UT | 0 | OpenLong | | (6) | 9 | 6 | 0 | 10 | 0.2,100 | 62 | | 5 | Feb/18 | 9 | 57.45 | 57.51 | 54.67(0.01) | 57.57(0.02) | 57.57(0.02) | 57.64 | 0.9 | | 6 | 6128(0.7) | 50 | [3] | [10] | [16] | 55 | 535 | UT | 0 | OpenLong? | | (0) | 6 | 49 | 0 | 2 | 0.2,100 | 62 | | | | |
| 6 | Feb/14 | 15 | 57.41 | 57.51 | 54.66(-0.01) | 57.56(0.01) | 57.56(-0.01) | 57.54 | 0.5 | | 6 | 6127(1021.1) | -20 | [-3] | [-2] | [-5] | 55 | 538 | DT | -0 | OpenShort? | | (6) | -3 | -14 | 0 | 0 | 0.2,100 | 50 | | 7 | Feb/14 | 14 | 57.41 | 57.51 | 54.66(-0) | 57.56(0.01) | 57.57(0.01) | 57.57 | 0.7 | | 6 | 5106(0.2) | 10 | [0] | [4] | [0] | 55 | 532 | RG | 0 | Wait | | (0) | 3 | 0 | 0 | 0 | 0.2,100 | 50 | | 8 | Feb/14 | 13 | 57.41 | 57.51 | 54.66(0) | 57.56(-0) | 57.57(0.01) | 57.57 | 0.7 | | 6 | 5106(0.1) | 10 | [0] | [3] | [0] | 55 | 532 | RG | 0 | Wait | | (0) | 3 | 0 | 0 | 2 | 0.2,100 | 50 | | 9 | Feb/14 | 12 | 57.41 | 57.51 | 54.66(0) | 57.55(11.11) | 57.57(0) | 57.57 | 0.7 | | 6 | 5105(0.1) | 50 | [0] | [1634] | [-139] | 55 | 530 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 50 | | 10 | Feb/14 | 11 | 57.41 | 57.51 | 54.66(0.01) | 57.55(0) | 57.56(0.01) | 57.57 | 0.7 | | 6 | 5105(0.1) | 50 | [3] | [4] | [49] | 55 | 522 | UT | 0 | OpenLong | | (0) | 3 | 0 | 0 | 20 | 0.2,100 | 50 | | | | |
| 11 | Feb/14 | 10 | 57.41 | 57.51 | 54.66(0.01) | 51.79(0.01) | 57.55(0.01) | 57.57 | 0.7 | | 6 | 5105(0.2) | 50 | [3] | [5] | [54] | 55 | 522 | UT | 0 | OpenLong | | (6) | 3 | 6 | -1 | 20 | 0.2,100 | 50 | | 12 | Feb/14 | 9 | 57.41 | 57.51 | 54.66(0.01) | 51.79(-0) | 57.55(0.01) | 57.56 | 0.6 | | 6 | 5105(-1931.6) | 50 | [3] | [4] | [57] | 55 | 522 | UT | 0 | OpenLong? | | (0) | 3 | 6 | -1 | 20 | 0.2,100 | 50 | | 13 | Feb/13 | 15 | 57.37 | 57.52 | 54.65(5.55) | 51.78(0.01) | 57.55(-0) | 57.55 | 0.7 | | 9 | 7037(540.9) | 50 | [1632] | [410] | [60] | 55 | -5183 | UT | 0 | OpenLong? | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 62 | | 14 | Feb/13 | 14 | 57.37 | 57.52 | 54.65(-0) | 51.78(0.01) | 57.54(25) | 57.55 | 0.7 | | 9 | 6496(-0.5) | 50 | [0] | [7355] | [68] | 58 | 7544 | UR | 0 | SmallShort | | (1677) | 7353 | 6 | 11 | 20 | 0.3,100 | 62 | | 15 | Feb/13 | 13 | 57.37 | 57.52 | 51.78(-0.01) | 51.78(-0) | 46.03(0.01) | 57.54 | 0.7 | | 9 | 6496(-0.4) | 50 | [-3] | [3] | [70] | 58 | 1123 | UR | 0.7 | SmallShort | | (0) | 3 | 0 | 10 | 20 | 0.3,100 | 62 | | | | |
| 16 | Feb/13 | 12 | 57.37 | 57.52 | 51.78(-0.02) | 51.78(0) | 46.03(0.02) | 57.54 | 0.7 | | 9 | 6497(-1247.9) | 40 | [-6] | [5] | [82] | 58 | 1136 | UR | 0.7 | SmallShort | | (0) | 6 | 0 | 34 | 20 | 0.3,100 | 62 | | 17 | Feb/13 | 11 | 57.37 | 57.52 | 51.79(5.89) | 51.78(0) | 46.03(0) | 57.54 | 0.7 | | 9 | 7745(-0.3) | 50 | [1732] | [434] | [82] | 25 | -4953 | UT | 0.6 | OpenLong | | (-6) | 0 | 0 | -11 | 20 | 0.3,67 | 62 | | 18 | Feb/13 | 10 | 57.37 | 57.52 | 48.91(-0.01) | 51.78(0) | 46.02(0.01) | 57.54 | 0.7 | | 9 | 7745(-0.2) | 50 | [-3] | [3] | [91] | 27 | 1773 | UR | 0.6 | SmallShort | | (1786) | 3 | 0 | -10 | 20 | 0.4,67 | 62 | | 19 | Feb/13 | 9 | 57.37 | 57.52 | 48.91(-5.56) | 51.77(-10) | 46.01(-20.01) | 0 | -220.7 | | 9 | 7745(1247.7) | -30 | [-1635] | [-7764] | [-9863] | -43 | -9426 | DT | -2.3 | OpenShort? | | (-1680) | -5885 | -28571 | -34 | -20 | -2.4,67 | 62 | | 20 | Feb/12 | 15 | 57.34 | 57.52 | 51.79(-0.01) | 57.52(-0.01) | 57.52(0.01) | 57.52 | 0.6 | | 9 | 6497(464.1) | 5 | [-3] | [1] | [-0] | 58 | 1123 | RG | 0 | Wait? | | (0) | 3 | 0 | 0 | -2 | 0.3,100 | 64 | | | | |
| 21 | Feb/12 | 14 | 57.34 | 57.52 | 51.8(0.01) | 57.52(-0.01) | 57.52(0.01) | 57.52 | 0.6 | | 9 | 6033(0.1) | 40 | [3] | [3] | [0] | 58 | 1092 | UT | 0 | OpenLong | | (-6) | 3 | 0 | 0 | 0 | 0.3,100 | 64 | | 22 | Feb/12 | 13 | 57.34 | 57.52 | 51.79(-0.01) | 57.52(0) | 57.52(0) | 57.52 | 0.6 | | 9 | 6033(0.1) | 5 | [-3] | [-0] | [0] | 58 | 1120 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.3,100 | 64 | | 23 | Feb/12 | 12 | 57.34 | 57.52 | 51.79(-0.01) | 57.53(11.11) | 57.52(-0) | 57.52 | 0.6 | | 9 | 6033(0.1) | 50 | [-3] | [1634] | [-137] | 58 | 1120 | RG | 0 | Wait | | (0) | 0 | 6 | 0 | -20 | 0.3,100 | 64 | | 24 | Feb/12 | 11 | 57.34 | 57.52 | 51.79(-0) | 51.78(-0.01) | 57.52(-0.01) | 57.51 | 0.6 | | 9 | 6033(0.1) | 50 | [0] | [-4] | [47] | 58 | 1098 | RG | -0 | Wait | | (6) | -3 | -6 | 0 | 20 | 0.3,100 | 64 | | 25 | Feb/12 | 10 | 57.34 | 57.52 | 51.79(-0) | 51.79(-0.01) | 57.52(-0) | 57.52 | 0.6 | | 9 | 6033(0) | 50 | [0] | [-1] | [52] | 58 | 1110 | RG | -0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 64 | | | | |
| 26 | Feb/12 | 9 | 57.34 | 57.52 | 51.79(-0) | 51.8(-0.01) | 57.53(-0.01) | 57.52 | 0.6 | | 9 | 6033(0) | 50 | [0] | [-4] | [53] | 58 | 1108 | RG | -0 | Wait? | | (0) | -3 | -6 | 0 | 20 | 0.3,100 | 64 | | 27 | Feb/11 | 15 | 57.3 | 57.52 | 51.79(-0) | 51.81(12.5) | 57.53(0) | 57.53 | 0.7 | | 12 | 6033(584.6) | 50 | [0] | [1839] | [-100] | 58 | 1110 | CR | -0 | HoldShort? | | (0) | 0 | -6 | 0 | -20 | 0.3,100 | 69 | | 28 | Feb/11 | 14 | 57.3 | 57.52 | 51.79(0.02) | 46.05(-0.02) | 57.54(25) | 57.54 | 0.8 | | 12 | 5448(0.8) | 50 | [6] | [7353] | [114] | 58 | 7523 | UT | 0 | OpenLong | | (0) | 7353 | 6 | 11 | 20 | 0.3,100 | 69 | | 29 | Feb/11 | 13 | 57.3 | 57.52 | 51.78(0.01) | 46.05(-0) | 46.03(-0.04) | 57.53 | 0.7 | | 12 | 5447(0.9) | 50 | [3] | [-10] | [129] | 58 | 1089 | RG | 0.7 | Wait | | (6) | -12 | -6 | 11 | 20 | 0.3,100 | 69 | | 30 | Feb/11 | 12 | 57.3 | 57.52 | 51.77(0.01) | 46.06(-0.01) | 46.05(-0.03) | 57.54 | 0.8 | | 12 | 5447(0.8) | 50 | [3] | [-8] | [156] | 58 | 1092 | RG | 0.7 | Wait | | (6) | -9 | -6 | 40 | 20 | 0.3,100 | 69 | | | | |
| 31 | Feb/11 | 11 | 57.3 | 57.52 | 51.77(0.03) | 46.07(0.01) | 46.06(-0.04) | 57.55 | 0.8 | | 12 | 5446(0.9) | 50 | [9] | [-7] | [183] | 25 | 1079 | RG | 0.7 | Wait | | (6) | -12 | 0 | -10 | 20 | 0.3,67 | 69 | | 32 | Feb/11 | 10 | 57.3 | 57.52 | 51.76(0.02) | 46.07(-0) | 46.08(33.3) | 57.55 | 0.8 | | 12 | 5445(1) | 50 | [6] | [9797] | [237] | 25 | 9669 | UT | 0.7 | OpenLong | | (6) | 9794 | 0 | 1 | 20 | 0.3,67 | 69 | | 33 | Feb/11 | 9 | 57.3 | 57.52 | 51.75(-5.24) | 46.06(-11.1) | 34.57(-24.99) | 0 | -184.8 | | 12 | 5444(1494.9) | -25 | [-1541] | [-9367] | [-9876] | -61 | -11037 | DT | -2 | OpenShort? | | (-1583) | -7350 | -28571 | -28 | -20 | -3.1,67 | 69 | | 34 | Feb/10 | 15 | 57.26 | 57.51 | 54.61(0.02) | 51.81(0.02) | 46.09(0.03) | 57.61 | 1.1 | | 12 | 3949(240.1) | 50 | [6] | [14] | [83] | 55 | 537 | UT | 0.9 | OpenLong? | | (6) | 9 | -6 | 51 | 20 | 0.2,100 | 74 | | 35 | Feb/10 | 14 | 57.26 | 57.51 | 54.6(0.02) | 51.8(0.03) | 46.08(0.02) | 57.62 | 1.1 | | 12 | 3709(0.9) | 50 | [6] | [13] | [80] | 22 | 535 | UT | 0.9 | OpenLong | | (11) | 6 | 0 | -23 | 20 | 0.2,67 | 74 | | | | |
| 36 | Feb/10 | 13 | 57.26 | 57.51 | 54.59(0.03) | 51.79(0.03) | 46.07(0.04) | 57.62 | 1.1 | | 12 | 3708(0.8) | 50 | [9] | [20] | [89] | 22 | 539 | UT | 0.9 | OpenLong | | (6) | 12 | 0 | -22 | 20 | 0.2,67 | 74 | | 37 | Feb/10 | 12 | 57.26 | 57.51 | 54.58(-4.99) | 51.78(-9.99) | 46.05(-19.99) | 0 | -173.5 | | 12 | 3707(3680.8) | -25 | [-1468] | [-7714] | [-9868] | -99 | -10008 | DT | -3.8 | OpenShort | | (-1503) | -5879 | -28571 | -67 | -20 | -4.5,64 | 74 | | 38 | Feb/10 | 11 | 57.26 | 57.51 | 57.44(0.01) | 57.53(0.04) | 57.55(0.03) | 57.59 | 1 | | 12 | 26(1.9) | 50 | [3] | [17] | [5] | 90 | 28 | UT | 0.5 | OpenLong | | (6) | 9 | 14 | 1 | 3 | 1.7,97 | 74 | | 39 | Feb/10 | 10 | 57.26 | 57.51 | 57.43(0.01) | 57.51(0.04) | 57.53(0.02) | 57.56 | 0.9 | | 12 | 24(1.4) | 50 | [3] | [14] | [-3] | 87 | 15 | CR | 0.4 | OpenShort | | (6) | 6 | -9 | 0 | -7 | 1.6,97 | 74 | | 40 | Feb/10 | 9 | 57.26 | 57.51 | 57.42(0.01) | 57.49(0.04) | 57.52(0.03) | 57.58 | 1 | | 12 | 23(2.5) | 50 | [3] | [17] | [11] | 103 | 28 | UT | 0.8 | HoldLong? | | (6) | 9 | 29 | 8 | 3 | 2.1,100 | 74 | | | | |
| 41 | Feb/7 | 15 | 57.22 | 57.5 | 57.41(0.01) | 57.46(0.02) | 57.52(-0) | 57.52 | 0.9 | | 15 | 21(0.7) | 50 | [3] | [5] | [1] | 87 | 10 | UT | 0.3 | HoldLong? | | (6) | 0 | 0 | 2 | 3 | 1.6,97 | 75 | | 42 | Feb/7 | 14 | 57.22 | 57.5 | 57.41(0.01) | 57.45(0.03) | 57.52(-0) | 57.52 | 0.9 | | 15 | 20(0.7) | 50 | [3] | [6] | [3] | 86 | 10 | UT | 0.3 | HoldLong | | (6) | 0 | 9 | -0 | 2 | 1.7,93 | 75 | | 43 | Feb/7 | 13 | 57.22 | 57.5 | 57.4(-0.01) | 57.44(0.04) | 57.5(0.04) | 57.5 | 0.8 | | 15 | 19(0.4) | 45 | [-3] | [18] | [3] | 80 | 41 | UR | 0 | SmallShort | | (0) | 12 | 6 | 3 | 3 | 1.6,90 | 75 | | 44 | Feb/7 | 12 | 57.22 | 57.5 | 57.4(-0) | 57.42(0.03) | 57.48(0.05) | 57.49 | 0.8 | | 15 | 19(0) | 50 | [0] | [20] | [0] | 81 | 33 | UT | 0.2 | HoldLong | | (0) | 15 | -6 | 12 | 3 | 1.5,93 | 75 | | 45 | Feb/7 | 11 | 57.22 | 57.5 | 57.4(-0) | 57.4(0.02) | 57.45(0.04) | 57.5 | 0.8 | | 15 | 19(-0.1) | 50 | [0] | [16] | [4] | 87 | 30 | UR | 0.8 | SmallShort | | (0) | 12 | -6 | 36 | 2 | 1.6,97 | 75 | | | | |
| 46 | Feb/7 | 10 | 57.22 | 57.5 | 57.4(-0) | 57.39(0.02) | 57.43(0.06) | 57.51 | 0.9 | | 15 | 19(0.2) | 50 | [0] | [22] | [7] | 71 | 35 | UR | 1.3 | SmallShort | | (0) | 18 | 0 | 37 | 12 | 1.8,76 | 75 | | 47 | Feb/7 | 9 | 57.22 | 57.5 | 57.4(-0) | 57.38(0.03) | 57.4(0.05) | 57.51 | 0.9 | | 15 | 19(0.1) | 50 | [0] | [20] | [29] | 46 | 33 | UR | 1.8 | SmallShort? | | (0) | 15 | 69 | 30 | 12 | 1.8,51 | 75 | | 48 | Feb/6 | 15 | 57.18 | 57.48 | 57.4(-0.01) | 57.38(0) | 57.37(0.02) | 57.37 | 0.6 | | 14 | 19(-4.3) | 35 | [-3] | [6] | [-1] | -20 | 5 | RG | 0 | Wait? | | (0) | 6 | 0 | -7 | 0 | -0.5,43 | 71 | | 49 | Feb/6 | 14 | 57.18 | 57.48 | 57.41(-0.02) | 57.38(-0) | 57.36(0.01) | 57.37 | 0.6 | | 14 | 23(-3.4) | 15 | [-6] | [3] | [-2] | -39 | 12 | RG | 0.1 | Wait | | (-6) | 3 | 0 | -13 | 0 | -0.5,24 | 71 | | 50 | Feb/6 | 13 | 57.18 | 57.48 | 57.42(-0.03) | 57.38(-0) | 57.35(-0.01) | 57.37 | 0.6 | | 14 | 26(-2.4) | -5 | [-9] | [-4] | [-2] | -43 | 18 | RG | 0.2 | Wait | | (-6) | -3 | 0 | -14 | 0 | -0.6,22 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|