BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 18, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $69.2600 One month high (close): $78.0400

BLL Daily Change: 1.06% Daily StdDev 1.4% BLL EMA_5_Trend: 0.34% 10Minute StdDev: $0.3746

Latest Price : $78.04(1.06%)

Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 18, 2020
1	Feb/18	12	74.82	77.02	77.21(0.08)	77.49(0.04)	77.45(0.09)	77.8	1.2	23	17(0.6)	50	[6]	[13]	[8]	66	11	UT	0.8	OpenLong	(5)	6	16	8	18	1.4,81	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.49(hourly_sma_10 -0.4%) 77.21(hourly_sma_20 -0.76%) 77.02(daily_ema_10 -1%) 74.82(daily_ema_20 -3.83%) Resistance Levels:

2	Feb/18	11	74.82	77.02	77.15(0.05)	77.46(0.05)	77.38(0.03)	77.59	1.1	23	16(0.2)	50	[4]	[8]	[11]	49	8	UT	0.5	OpenLong	(4)	2	31	3	-3	1.1,71	73
3	Feb/18	10	74.82	77.02	77.11(0.03)	77.42(-0.02)	77.36(-0.1)	77.19	0.9	23	16(-1.1)	45	[2]	[-4]	[-9]	12	-56	DR	-0.4	OpenShort	(2)	-7	-16	-16	-9	0.2,57	73
4	Feb/18	9	74.82	77.02	77.09(0.07)	77.44(0.02)	77.44(-0.08)	77.4	1	23	17(-1.1)	50	[5]	[-0]	[1]	42	-68	UT	-0.1	OpenLong?	(3)	-6	10	-8	-12	0.7,74	73
5	Feb/14	15	74.39	76.64	77.04(0.07)	77.42(0.01)	77.5(-0.04)	77.27	1.1	22	18(0.6)	50	[5]	[2]	[-8]	39	-66	CR	-0.5	HoldShort?	(4)	-3	-14	-13	-14	0.5,76	63

6	Feb/14	14	74.39	76.64	76.98(-0.01)	77.41(0.06)	77.53(-0.01)	77.45	1.1	22	18(0.2)	35	[-1]	[5]	[-3]	59	68	RG	-0.2	Wait	(5)	-1	-2	-9	-8	1,84	63
7	Feb/14	13	74.39	76.64	76.99(0.01)	77.37(0.15)	77.54(0.07)	77.48	1.1	22	17(-0.2)	50	[1]	[14]	[-4]	66	68	CR	-0.1	HoldShort	(0)	5	-8	0	-20	1,91	63
8	Feb/14	12	74.39	76.64	76.99(0)	77.26(0.16)	77.48(0.05)	77.58	1.2	22	18(-0.2)	45	[0]	[13]	[-3]	78	95	CR	0.2	OpenShort	(1)	4	-11	4	1	1.3,95	63
9	Feb/14	11	74.39	76.64	76.98(0.01)	77.14(0.14)	77.44(0.12)	77.72	1.2	22	18(0.5)	50	[1]	[17]	[11]	86	124	UT	0.6	HoldLong	(1)	8	21	13	20	1.5,98	63
10	Feb/14	10	74.39	76.64	76.98(0)	77.03(0.12)	77.34(0.06)	77.44	1.1	22	17(-0.1)	50	[0]	[12]	[1]	65	79	UR	0.2	SmallShort	(-1)	4	-4	6	12	1,90	63

11	Feb/14	9	74.39	76.64	76.98(0)	76.94(0.12)	77.3(0.14)	77.49	1.1	22	17(0.3)	50	[0]	[18]	[11]	67	112	UR	0.4	SmallShort?	(0)	10	23	12	19	1.1,89	63
12	Feb/13	15	74	76.18	76.98(-0)	76.84(0.05)	77.19(0.21)	77.19	1.1	22	17(0.6)	50	[0]	[20]	[-1]	46	93	CR	0	HoldShort?	(-2)	15	-14	12	19	0.5,83	69
13	Feb/13	14	74	76.18	76.98(0.04)	76.8(0.08)	77.03(0.26)	77.37	1.2	22	17(-0.2)	50	[3]	[25]	[11]	48	80	UT	0.7	OpenLong	(1)	18	11	23	20	0.8,78	69
14	Feb/13	13	74	76.18	76.95(0.06)	76.74(0.12)	76.83(0.15)	77.23	1.1	22	17(-0.6)	50	[4]	[19]	[7]	32	13	UT	0.8	OpenLong	(2)	11	2	29	18	0.6,67	69
15	Feb/13	12	74	76.18	76.91(0.07)	76.65(0.13)	76.72(0.19)	77.2	1.1	22	17(0)	50	[5]	[22]	[11]	10	13	UT	1	OpenLong	(3)	13	17	21	20	0.6,45	69

16	Feb/13	11	74	76.18	76.86(0.03)	76.55(-0.07)	76.58(0.11)	76.98	1.1	22	17(-0.4)	50	[2]	[9]	[21]	-20	17	UT	0.8	OpenLong	(3)	8	47	4	20	0.2,25	69
17	Feb/13	10	74	76.18	76.84(0.01)	76.6(-0.13)	76.49(-0.1)	76.37	0.8	22	18(0)	50	[1]	[-8]	[-0]	-55	-102	RG	-0.2	Wait	(-1)	-7	-1	-5	9	-0.9,18	69
18	Feb/13	9	74	76.18	76.84(-0)	76.7(-0.16)	76.57(-0.1)	76.38	0.8	22	18(0.3)	25	[0]	[-9]	[-9]	-52	-90	DR	-0.4	OpenShort?	(0)	-7	-22	-7	-1	-0.9,21	69
19	Feb/12	15	73.56	75.79	76.83(-0.01)	76.82(-0.13)	76.64(0.07)	76.66	1	24	17(0.9)	50	[-1]	[4]	[5]	-33	12	UR	0	SmallShort?	(2)	5	12	-2	16	-0.3,25	68
20	Feb/12	14	73.56	75.79	76.84(-0.02)	76.92(-0.13)	76.58(0.07)	76.5	1	24	17(0)	45	[-1]	[4]	[-3]	-41	4	RG	-0.2	Wait	(-2)	5	-5	-1	-13	-0.7,27	68

21	Feb/12	13	73.56	75.79	76.86(0.01)	77.02(-0.12)	76.53(-0.24)	76.56	1	24	17(0.1)	30	[1]	[-17]	[-6]	-32	-123	DR	0.1	OpenShort	(-2)	-17	-15	3	-13	-0.6,33	68
22	Feb/12	12	73.56	75.79	76.86(0.01)	77.11(-0.07)	76.71(-0.16)	76.75	1.1	24	16(-0.3)	45	[1]	[-10]	[-2]	-27	-69	DR	0.1	OpenShort	(2)	-11	-1	1	-20	-0.2,28	68
23	Feb/12	11	73.56	75.79	76.85(-0.03)	77.17(0.01)	76.83(-0.22)	76.76	1.1	24	17(-0.1)	30	[-2]	[-12]	[2]	-39	-39	RG	-0.1	Wait	(0)	-15	31	-34	-20	-0.2,16	68
24	Feb/12	10	73.56	75.79	76.87(-0.06)	77.17(-0)	77(-0.33)	76.36	0.9	24	17(-0.5)	0	[-4]	[-20]	[-7]	-42	-95	RG	-1.3	SmallLong	(-3)	-23	12	-32	-20	-1,33	68
25	Feb/12	9	73.56	75.79	76.92(-0.09)	77.16(-0.01)	77.26(-0.33)	76.21	0.9	24	17(0)	-20	[-6]	[-21]	[-45]	-30	-80	DT	-2.1	OpenShort?	(-5)	-23	-99	-34	-20	-1.4,55	68

26	Feb/11	15	73.08	75.41	76.99(-0.02)	77.16(0.12)	77.52(0.01)	77.51	1.4	25	17(0.6)	50	[-1]	[9]	[4]	62	97	UR	-0	SmallShort?	(-1)	1	14	-4	-1	1,87	72
27	Feb/11	14	73.08	75.41	77.01(-0.03)	77.07(0.14)	77.51(0.01)	77.33	1.3	25	17(-0.5)	35	[-2]	[9]	[-6]	55	79	RG	-0.3	Wait	(-2)	1	-19	-1	0	0.6,90	72
28	Feb/11	13	73.08	75.41	77.03(-0.02)	76.96(0.15)	77.5(0.23)	77.58	1.4	25	17(0.4)	50	[-1]	[25]	[2]	73	163	UR	0.1	SmallShort	(-2)	16	-6	11	20	1,98	72
29	Feb/11	12	73.08	75.41	77.04(0.04)	76.84(0.11)	77.32(0.33)	77.66	1.4	25	17(-0.6)	50	[3]	[32]	[12]	73	131	UT	0.6	OpenLong	(0)	23	11	25	20	1.1,95	72
30	Feb/11	11	73.08	75.41	77.01(0.1)	76.76(0.08)	77.07(0.34)	77.51	1.4	25	17(0.5)	50	[7]	[33]	[11]	57	43	UT	0.8	OpenLong	(2)	24	2	35	20	0.9,84	72

31	Feb/11	10	73.08	75.41	76.93(0.03)	76.7(0.14)	76.81(0.25)	77.49	1.4	25	17(-3.7)	50	[2]	[27]	[15]	39	109	UT	1.2	OpenLong	(5)	18	17	34	20	1,64	72
32	Feb/11	9	73.08	75.41	76.91(-0.09)	76.6(0.09)	76.62(0.26)	77.27	1.3	25	21(-1.8)	50	[-6]	[24]	[22]	-3	234	UR	1	SmallShort?	(2)	18	46	21	20	0.5,35	72
33	Feb/10	15	72.57	74.91	76.98(-0.11)	76.53(-0.08)	76.42(0.07)	76.68	1.3	25	22(-0.3)	30	[-8]	[3]	[11]	-48	110	UR	0.4	SmallShort?	(-8)	5	23	3	20	-0.4,12	77
34	Feb/10	14	72.57	74.91	77.07(0.01)	76.59(-0.11)	76.37(-0.1)	76.38	1.2	25	23(-0.4)	50	[1]	[-8]	[4]	-62	-132	RG	0	Wait	(-8)	-7	11	-2	4	-0.9,11	77
35	Feb/10	13	72.57	74.91	77.07(0)	76.67(-0.19)	76.45(-0.17)	76.24	1.1	25	23(0)	35	[0]	[-16]	[-9]	-66	-161	DR	-0.3	OpenShort	(-1)	-12	-22	-7	-5	-1.1,12	77

36	Feb/10	12	72.57	74.91	77.06(0.02)	76.82(-0.16)	76.58(0.01)	76.52	1.2	25	23(-0.7)	50	[1]	[-1]	[5]	-56	-90	RG	-0.1	Wait	(2)	1	17	-8	12	-0.7,12	77
37	Feb/10	11	72.57	74.91	77.04(0.01)	76.95(-0.2)	76.57(-0.1)	76.31	1.2	25	24(-0.6)	50	[1]	[-11]	[-5]	-56	-132	DR	-0.3	OpenShort	(1)	-7	-6	-9	-13	-0.9,17	77
38	Feb/10	10	72.57	74.91	77.03(0.03)	77.11(-0.17)	76.64(-0.22)	76.39	1.2	25	24(-2.2)	40	[2]	[-18]	[-14]	-45	-181	DR	-0.3	OpenShort	(2)	-16	-31	-4	-20	-0.8,25	77
39	Feb/10	9	72.57	74.91	77.01(0.1)	77.24(-0.02)	76.81(-0.11)	76.8	1.3	25	27(-1.6)	50	[7]	[-3]	[-6]	-31	-180	DR	-0	OpenShort?	(3)	-8	-8	-5	-20	-0.2,24	77
40	Feb/7	15	72.06	74.62	76.93(0.09)	77.25(0.1)	76.89(-0.21)	76.9	1.5	28	28(-1.4)	50	[6]	[-5]	[4]	-28	-169	RG	0	Wait?	(7)	-15	32	-14	-20	-0,22	78

41	Feb/7	14	72.06	74.62	76.86(0.09)	77.17(-0.06)	77.05(-0.35)	76.49	1.3	28	30(-2.3)	45	[6]	[-21]	[-11]	-33	-261	DR	-0.6	OpenShort	(4)	-25	-12	-19	-20	-0.4,27	78
42	Feb/7	13	72.06	74.62	76.79(0.11)	77.22(-0.27)	77.32(-0.32)	76.65	1.4	28	32(-2.5)	45	[8]	[-26]	[-17]	-16	-245	DR	-0.6	OpenShort	(6)	-23	-44	-20	8	-0.1,37	78
43	Feb/7	12	72.06	74.62	76.71(0.17)	77.43(-0.14)	77.57(-0.13)	77.23	1.6	28	34(-1.8)	50	[12]	[-7]	[-1]	15	-172	DR	-0.3	OpenShort	(10)	-9	2	-12	8	0.5,52	78
44	Feb/7	11	72.06	74.62	76.58(0.16)	77.54(0.11)	77.67(0.07)	77.21	1.6	28	36(-2.4)	50	[11]	[16]	[-18]	24	-91	CR	-0.4	HoldShort	(10)	5	-37	-9	-20	0.5,61	78
45	Feb/7	10	72.06	74.62	76.46(0.23)	77.46(0.21)	77.62(0.42)	77.7	1.7	28	39(-1.9)	50	[16]	[45]	[-4]	45	11	CR	0.1	HoldShort	(12)	30	-8	2	-20	1,70	78

46	Feb/7	9	72.06	74.62	76.28(0.25)	77.3(0.2)	77.29(0.22)	77.8	1.7	28	41(-0.5)	50	[18]	[31]	[-1]	52	-32	CR	0.4	HoldShort?	(15)	16	-8	10	6	1.1,74	78
47	Feb/6	15	71.54	74.12	76.09(0.25)	77.14(0.24)	77.12(-0.22)	77.91	1.9	30	41(0.1)	50	[18]	[3]	[7]	51	-123	UT	0.6	OpenLong?	(17)	-16	14	9	10	1.3,68	83
48	Feb/6	14	71.54	74.12	75.9(0.24)	76.95(0.23)	77.29(-0.16)	77.72	1.9	30	41(-0.1)	50	[17]	[7]	[24]	38	-88	UT	0.3	OpenLong	(15)	-11	60	13	20	1.4,53	83
49	Feb/6	13	71.54	74.12	75.72(0.22)	76.77(0.21)	77.42(0.16)	76.94	1.6	30	41(-0.9)	50	[15]	[28]	[21]	22	-51	UT	-0.4	OpenLong	(12)	11	67	7	-20	0.9,49	83
50	Feb/6	12	71.54	74.12	75.56(0.17)	76.61(0.08)	77.3(-0.01)	76.08	1.4	30	42(-1.6)	50	[12]	[11]	[-25]	24	-131	CR	-0.9	HoldShort	(10)	-1	-66	8	-20	0.4,64	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI