|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $246.9100 One month high (close): $285.9900
BDX Daily Change: -1.62% Daily StdDev 1.82% BDX EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $256(-1.62%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 269.06 | 259.64 | 255.99(0.14) | 258.36(0.1) | 258.8(-0.09) | 257.86 | -0.8 | | -19 | 22(-0.6) | -5 | [8] | [-7] | [6] | 24 | -30 | RG | -0.3 | Wait | | (13) | -5 | 40 | -25 | -20 | 0.6,59 | 35 | Sample size 19 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces: 258.36(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 255.99(weak_hourly_sma_20 -0.73%)
Resistance Levels: 259.64(daily_ema_10 0.69%) 269.06(daily_ema_20 4.34%)
|
| | | 2 | Feb/18 | 11 | 269.06 | 259.64 | 255.63(0.1) | 258.11(0.07) | 259.04(-0.13) | 256.7 | -0.9 | | -19 | 23(-0.9) | -50 | [6] | [-10] | [-33] | 32 | -42 | DR | -0.8 | OpenShort | | (11) | -7 | -77 | -22 | -20 | 0.4,72 | 35 | | 3 | Feb/18 | 10 | 269.06 | 259.64 | 255.38(0.15) | 257.93(0.11) | 259.38(0.1) | 258.93 | -0.8 | | -19 | 23(0.6) | -50 | [8] | [4] | [-22] | 70 | 64 | CR | -0.1 | HoldShort | | (13) | 6 | -63 | -8 | 5 | 1.1,92 | 35 | | 4 | Feb/18 | 9 | 269.06 | 259.64 | 254.99(0.16) | 257.64(0.22) | 259.11(0.23) | 260.78 | -0.6 | | -19 | 23(2.2) | 20 | [9] | [14] | [15] | 98 | 166 | UT | 0.5 | OpenLong? | | (18) | 13 | 36 | 1 | 20 | 1.9,100 | 35 | | 5 | Feb/14 | 15 | 270.16 | 261.83 | 254.59(0.09) | 257.06(0.21) | 258.51(0.23) | 259.73 | -0.8 | | -16 | 21(1.2) | -10 | [5] | [15] | [10] | 98 | 180 | RG | 0.4 | Wait? | | (13) | 13 | 23 | 3 | 20 | 1.9,100 | 39 | | | | |
| 6 | Feb/14 | 14 | 270.16 | 261.83 | 254.36(0.05) | 256.51(0.25) | 257.91(0.29) | 259.06 | -0.8 | | -16 | 19(1.4) | -20 | [3] | [19] | [9] | 94 | 195 | RG | 0.5 | Wait | | (7) | 16 | 23 | 1 | 14 | 1.8,99 | 39 | | 7 | Feb/14 | 13 | 270.16 | 261.83 | 254.23(0.05) | 255.87(0.24) | 257.17(0.27) | 258.38 | -0.9 | | -16 | 18(1.4) | -15 | [3] | [18] | [12] | 94 | 171 | RG | 0.5 | Wait | | (4) | 15 | 27 | 8 | 17 | 1.8,99 | 39 | | 8 | Feb/14 | 12 | 270.16 | 261.83 | 254.1(0.05) | 255.26(0.19) | 256.49(0.12) | 257.61 | -1 | | -16 | 17(0.5) | -40 | [3] | [8] | [2] | 89 | 128 | RG | 0.5 | Wait | | (4) | 7 | -6 | 13 | 20 | 1.6,99 | 39 | | 9 | Feb/14 | 11 | 270.16 | 261.83 | 253.97(0.02) | 254.78(0.23) | 256.17(0.22) | 257.79 | -0.9 | | -16 | 16(-0.2) | -15 | [1] | [14] | [18] | 91 | 171 | RG | 0.8 | SmallShort | | (5) | 12 | 38 | 17 | 20 | 1.8,96 | 39 | | 10 | Feb/14 | 10 | 270.16 | 261.83 | 253.91(-0.03) | 254.2(0.23) | 255.61(0.19) | 256.72 | -1 | | -16 | 16(-0.7) | -30 | [-2] | [12] | [19] | 70 | 157 | UR | 0.5 | SmallShort | | (0) | 10 | 47 | 7 | 20 | 1.3,87 | 39 | | | | |
| 11 | Feb/14 | 9 | 270.16 | 261.83 | 253.98(-0.05) | 253.62(0.18) | 255.12(0.22) | 255.37 | -1.1 | | -16 | 17(0.1) | -45 | [-3] | [12] | [7] | 49 | 114 | UR | 0.1 | SmallShort? | | (-5) | 12 | 14 | 11 | 7 | 0.6,84 | 39 | | 12 | Feb/13 | 15 | 271.02 | 263.22 | 254.11(0.01) | 253.16(0.13) | 254.56(0.21) | 254.95 | -1.2 | | -18 | 17(-0.5) | -50 | [1] | [7] | [-8] | 41 | 57 | CR | 0.2 | HoldShort? | | (-5) | 12 | -38 | 17 | 20 | 0.4,81 | 36 | | 13 | Feb/13 | 14 | 271.02 | 263.22 | 254.09(0.08) | 252.82(0.19) | 254.03(0.25) | 256.04 | -1.2 | | -18 | 17(-0.4) | 15 | [4] | [13] | [20] | 48 | 70 | UT | 0.9 | OpenLong | | (3) | 14 | 37 | 26 | 20 | 0.9,75 | 36 | | 14 | Feb/13 | 13 | 271.02 | 263.22 | 253.9(0.09) | 252.34(0.09) | 253.39(0.24) | 254.99 | -1.2 | | -18 | 18(-0.8) | 10 | [5] | [9] | [16] | 16 | 21 | RG | 0.7 | Wait | | (5) | 13 | 26 | 18 | 20 | 0.5,53 | 36 | | 15 | Feb/13 | 12 | 271.02 | 263.22 | 253.68(0.08) | 252.12(-0.03) | 252.78(0.26) | 254.24 | -1.3 | | -18 | 19(-1) | 20 | [4] | [7] | [26] | -10 | 11 | UT | 0.6 | OpenLong | | (6) | 14 | 58 | 10 | 20 | 0.2,35 | 36 | | | | |
| 16 | Feb/13 | 11 | 271.02 | 263.22 | 253.48(0.06) | 252.2(-0.16) | 252.12(0.15) | 252.61 | -1.4 | | -18 | 20(-0.5) | -20 | [3] | [-3] | [9] | -31 | -43 | RG | 0.2 | Wait | | (5) | 8 | 13 | 7 | 20 | -0.3,27 | 36 | | 17 | Feb/13 | 10 | 271.02 | 263.22 | 253.34(0.04) | 252.6(-0.14) | 251.75(0.05) | 252.26 | -1.5 | | -18 | 20(-0.3) | -50 | [2] | [-8] | [-4] | -38 | -57 | DR | 0.2 | OpenShort | | (5) | 3 | -21 | 6 | 20 | -0.4,22 | 36 | | 18 | Feb/13 | 9 | 271.02 | 263.22 | 253.24(0.04) | 252.95(-0.08) | 251.62(0.13) | 252.84 | -1.4 | | -18 | 20(-1.4) | -20 | [2] | [-2] | [12] | -39 | -25 | RG | 0.5 | Wait? | | (5) | 7 | 31 | 4 | 12 | -0.2,16 | 36 | | 19 | Feb/12 | 15 | 272.24 | 265.85 | 253.15(0.07) | 253.16(-0.18) | 251.3(-0.06) | 251.96 | -1.6 | | -17 | 22(-3.2) | -20 | [4] | [-16] | [12] | -51 | -103 | RG | 0.2 | Wait? | | (2) | -3 | 37 | -5 | 6 | -0.4,9 | 34 | | 20 | Feb/12 | 14 | 272.24 | 265.85 | 252.97(0.08) | 253.62(-0.28) | 251.46(-0.33) | 250.94 | -1.7 | | -17 | 25(-1.6) | -40 | [4] | [-33] | [-1] | -57 | -181 | DR | -0.2 | OpenShort | | (5) | -18 | 7 | -12 | -13 | -0.7,11 | 34 | | | | |
| 21 | Feb/12 | 13 | 272.24 | 265.85 | 252.77(0.07) | 254.34(-0.29) | 252.28(-0.46) | 250.74 | -1.7 | | -17 | 27(-0.4) | -50 | [4] | [-41] | [-17] | -52 | -195 | DR | -0.5 | OpenShort | | (7) | -25 | -31 | -23 | -20 | -0.6,13 | 34 | | 22 | Feb/12 | 12 | 272.24 | 265.85 | 252.6(0.05) | 255.07(-0.11) | 253.44(-0.33) | 251.63 | -1.7 | | -17 | 27(-0.6) | -50 | [3] | [-29] | [-5] | -35 | -123 | DR | -0.5 | OpenShort | | (8) | -18 | 14 | -27 | -20 | -0.3,23 | 34 | | 23 | Feb/12 | 11 | 272.24 | 265.85 | 252.48(0.04) | 255.36(-0.03) | 254.28(-0.29) | 251.24 | -1.7 | | -17 | 28(-0.4) | -50 | [2] | [-25] | [-30] | -20 | -119 | DR | -0.9 | OpenShort | | (4) | -16 | -53 | -27 | -20 | -0.4,40 | 34 | | 24 | Feb/12 | 10 | 272.24 | 265.85 | 252.38(0.07) | 255.45(0.08) | 255.01(-0.3) | 252.74 | -1.6 | | -17 | 28(-0.1) | -50 | [4] | [-22] | [-37] | 16 | -81 | DR | -0.7 | OpenShort | | (6) | -17 | -81 | -14 | -20 | 0.1,63 | 34 | | 25 | Feb/12 | 9 | 272.24 | 265.85 | 252.21(0.09) | 255.25(0.19) | 255.78(-0.24) | 255.06 | -1.4 | | -17 | 28(0.1) | -50 | [5] | [-15] | [-22] | 46 | 17 | DR | -0.2 | OpenShort? | | (11) | -13 | -52 | -5 | -20 | 0.8,76 | 34 | | | | |
| 26 | Feb/11 | 15 | 273.52 | 268.86 | 251.98(0.14) | 254.76(0.27) | 256.39(-0.12) | 256.56 | -1.5 | | -13 | 28(-1.3) | -15 | [8] | [-5] | [7] | 61 | 75 | RG | 0 | Wait? | | (12) | -7 | 26 | -6 | -5 | 1.3,78 | 36 | | 27 | Feb/11 | 14 | 273.52 | 268.86 | 251.63(0.02) | 254.08(0.22) | 256.69(0.1) | 255.81 | -1.5 | | -13 | 29(0) | -35 | [1] | [5] | [9] | 59 | 173 | RG | -0.3 | Wait | | (12) | 6 | 32 | -13 | 2 | 1.2,79 | 36 | | 28 | Feb/11 | 13 | 273.52 | 268.86 | 251.57(-0.02) | 253.53(0.15) | 256.44(0.22) | 254.9 | -1.6 | | -13 | 29(-0.9) | -50 | [-1] | [9] | [-21] | 61 | 177 | RG | -0.5 | Wait | | (0) | 12 | -59 | -9 | 5 | 1,86 | 36 | | 29 | Feb/11 | 12 | 273.52 | 268.86 | 251.61(-0.01) | 253.14(0.32) | 255.88(0.46) | 256.6 | -1.5 | | -13 | 30(-0.3) | -50 | [-1] | [27] | [-13] | 80 | 278 | RG | 0.2 | Wait | | (2) | 26 | -53 | 12 | 20 | 1.4,95 | 36 | | 30 | Feb/11 | 11 | 273.52 | 268.86 | 251.62(0.02) | 252.32(0.44) | 254.71(0.63) | 258.11 | -1.3 | | -13 | 31(0.2) | -20 | [1] | [40] | [10] | 98 | 346 | RG | 1 | SmallShort | | (3) | 35 | 2 | 28 | 20 | 1.9,100 | 36 | | | | |
| 31 | Feb/11 | 10 | 273.52 | 268.86 | 251.57(0.01) | 251.21(0.43) | 253.12(0.66) | 258.06 | -1.4 | | -13 | 30(2.2) | -20 | [1] | [42] | [55] | 87 | 356 | RG | 1.4 | SmallShort | | (2) | 37 | 123 | 35 | 20 | 1.9,89 | 36 | | 32 | Feb/11 | 9 | 273.52 | 268.86 | 251.55(0.01) | 250.12(0.21) | 251.47(0.34) | 254.55 | -1.7 | | -13 | 28(-0.6) | -10 | [1] | [18] | [39] | 43 | 167 | RG | 1 | SmallShort? | | (-6) | 19 | 87 | 23 | 20 | 0.9,70 | 36 | | 33 | Feb/10 | 15 | 274.6 | 271.48 | 251.53(0.1) | 249.59(0.11) | 250.63(0.09) | 252.1 | -2.1 | | -12 | 29(-47) | 20 | [6] | [1] | [22] | 13 | -29 | UT | 0.4 | OpenLong? | | (-4) | 5 | 49 | 14 | 20 | 0.2,58 | 33 | | 34 | Feb/10 | 14 | 274.6 | 271.48 | 251.27(-0.7) | 249.31(0.05) | 250.39(0.18) | 250.73 | -2.2 | | -12 | 76(-24.1) | -50 | [-39] | [-7] | [10] | -17 | 446 | DP | 0 | OpenShort | | (7) | 10 | 20 | 6 | 20 | -0.1,36 | 33 | | 35 | Feb/10 | 13 | 274.6 | 271.48 | 253.04(-0.7) | 249.18(-0.01) | 249.93(0.25) | 250.18 | -2.3 | | -12 | 100(-17.6) | -50 | [-39] | [-4] | [8] | -26 | 367 | DP | 0 | OpenShort | | (-67) | 14 | 14 | 7 | 20 | -0.3,32 | 33 | | | | |
| 36 | Feb/10 | 12 | 274.6 | 271.48 | 254.82(-0.71) | 249.21(0.02) | 249.3(0.21) | 249.78 | -2.3 | | -12 | 117(-13.2) | -50 | [-40] | [-6] | [-4] | -28 | 277 | DT | 0 | OpenShort | | (-66) | 12 | -20 | 12 | 12 | -0.4,32 | 33 | | 37 | Feb/10 | 11 | 274.6 | 271.48 | 256.64(-0.7) | 249.17(-0.18) | 248.78(0.09) | 250.34 | -2.3 | | -12 | 131(-9.7) | -50 | [-39] | [-18] | [1] | -36 | 202 | DP | 0.1 | OpenShort | | (-66) | 5 | -21 | 12 | 20 | -0.5,27 | 33 | | 38 | Feb/10 | 10 | 274.6 | 271.48 | 258.44(-0.66) | 249.61(-0.19) | 248.55(0.13) | 250.93 | -2.2 | | -12 | 140(-7.6) | -40 | [-37] | [-16] | [37] | -47 | 143 | DP | 0.2 | OpenShort | | (-63) | 7 | 89 | 8 | 20 | -0.5,16 | 33 | | 39 | Feb/10 | 9 | 274.6 | 271.48 | 260.16(-0.71) | 250.08(-0.34) | 248.22(-0.08) | 248.44 | -2.4 | | -12 | 148(-4.9) | -50 | [-40] | [-32] | [20] | -64 | -18 | DP | 0 | OpenShort? | | (-67) | -5 | 52 | 2 | 20 | -0.7,4 | 33 | | 40 | Feb/7 | 15 | 275.86 | 274.43 | 262.01(-0.73) | 250.92(-0.4) | 248.42(-0.28) | 247 | -3.1 | | -11 | 153(-24.7) | -50 | [-41] | [-47] | [-4] | -71 | -157 | DT | -0.1 | OpenShort? | | (-69) | -16 | -7 | 0 | -20 | -0.9,2 | 28 | | | | |
| 41 | Feb/7 | 14 | 275.86 | 274.43 | 263.94(-0.71) | 251.93(-0.42) | 249.11(-0.18) | 247.2 | -3.1 | | -11 | 178(-0.6) | -50 | [-40] | [-42] | [-27] | -71 | -209 | DT | -0.1 | OpenShort | | (-68) | -10 | -71 | 1 | -20 | -1,4 | 28 | | 42 | Feb/7 | 13 | 275.86 | 274.43 | 265.83(-0.68) | 252.98(-0.19) | 249.56(-0.44) | 249.2 | -2.9 | | -11 | 178(0.6) | -50 | [-38] | [-49] | [-6] | -69 | -269 | DT | -0 | OpenShort | | (-63) | -25 | -2 | 1 | -20 | -1,6 | 28 | | 43 | Feb/7 | 12 | 275.86 | 274.43 | 267.65(-0.66) | 253.46(0.09) | 250.67(-0.51) | 249.26 | -2.9 | | -11 | 178(2.3) | -50 | [-37] | [-45] | [-13] | -71 | -353 | DT | -0.1 | OpenShort | | (-63) | -29 | -7 | 0 | -20 | -1.1,7 | 28 | | 44 | Feb/7 | 11 | 275.86 | 274.43 | 269.42(-0.66) | 253.24(-1.42) | 251.95(-0.58) | 249.45 | -2.8 | | -11 | 175(4) | -50 | [-37] | [-92] | [4] | -73 | -414 | DP | -0.2 | OpenShort | | (-62) | -33 | -36 | -3 | 20 | -1.2,7 | 28 | | 45 | Feb/7 | 10 | 275.86 | 274.43 | 271.22(-0.65) | 256.9(-1.36) | 253.43(-0.51) | 250.46 | -2.7 | | -11 | 171(5.7) | -50 | [-37] | [-86] | [21] | -71 | -440 | DP | -0.2 | OpenShort | | (-60) | -29 | 37 | -2 | 20 | -1.3,12 | 28 | | | | |
| 46 | Feb/7 | 9 | 275.86 | 274.43 | 272.98(-0.64) | 260.43(-1.4) | 254.74(-0.65) | 249.44 | -2.8 | | -11 | 166(9.1) | -50 | [-36] | [-95] | [-62] | -72 | -558 | DT | -0.3 | OpenShort? | | (-63) | -37 | -185 | -3 | 2 | -1.5,16 | 28 | | 47 | Feb/6 | 15 | 277.37 | 277.87 | 274.74(-0.53) | 264.12(-1.18) | 256.41(0.06) | 254.72 | -3.4 | | -7 | 156(-54.8) | -50 | [-30] | [-46] | [-11] | -63 | -385 | DT | -0.1 | OpenShort? | | (-51) | 3 | -34 | 2 | 2 | -1.4,22 | 31 | | 48 | Feb/6 | 14 | 277.37 | 277.87 | 276.19(-0.42) | 267.26(-1.1) | 256.26(0.68) | 255.68 | -3.3 | | -7 | 211(12) | -50 | [-24] | [-7] | [-23] | -64 | -368 | DT | -0 | OpenShort | | (-47) | 38 | -40 | -21 | -20 | -1.5,24 | 31 | | 49 | Feb/6 | 13 | 277.37 | 277.87 | 277.36(-0.4) | 270.24(-1.05) | 254.53(-2.24) | 256.83 | -3.1 | | -7 | 199(12.7) | -50 | [-23] | [-169] | [-17] | -64 | -841 | DT | 0.2 | OpenShort | | (-38) | -126 | -7 | -21 | -20 | -1.6,26 | 31 | | 50 | Feb/6 | 12 | 277.37 | 277.87 | 278.47(-0.39) | 273.1(-1.03) | 260.37(-2.16) | 257.04 | -3.1 | | -7 | 187(14.9) | -50 | [-22] | [-164] | [-29] | -70 | -864 | DT | -0.3 | OpenShort | | (-37) | -121 | -25 | -23 | -20 | -1.7,23 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|