|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $84.7900 One month high (close): $92.3300
APTV Daily Change: -0.34% Daily StdDev 1.76% APTV EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $88.02(-0.34%) | Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 89.27 | 89.27 | 90(-0.14) | 89.11(-0.25) | 88.6(-0.06) | 88.66 | -0.3 | | -2 | 55(0.7) | -50 | [-8] | [-12] | [-6] | -66 | -31 | DT | 0.1 | OpenShort | | (-10) | -3 | -30 | 11 | 19 | -1.2,14 | 47 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces: 89.27(daily_ema_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 89.11(weak_hourly_sma_10 0.51%) 89.27(daily_ema_20 0.69%) 90(weak_hourly_sma_20 1.51%)
|
| | | 2 | Feb/18 | 9 | 89.27 | 89.27 | 90.12(-0.13) | 89.33(-0.14) | 88.65(-0.04) | 89.1 | -0.1 | | -2 | 55(-2.4) | -0 | [-7] | [-8] | [19] | -65 | 3 | RG | 0.4 | Wait? | | (-7) | -2 | 47 | 14 | 10 | -1,10 | 47 | | 3 | Feb/14 | 15 | 89.45 | 89.18 | 90.24(-0.2) | 89.46(-0.25) | 88.68(-0.2) | 88.41 | -0.5 | | -2 | 57(5.1) | -50 | [-11] | [-20] | [-2] | -93 | -57 | DT | -0.2 | OpenShort? | | (-10) | -11 | 1 | 4 | -20 | -1.7,0 | 50 | | 4 | Feb/14 | 14 | 89.45 | 89.18 | 90.42(-0.13) | 89.69(-0.22) | 88.86(-0.36) | 88.39 | -0.5 | | -2 | 52(5.5) | -50 | [-7] | [-28] | [-5] | -100 | -182 | DT | -0.5 | HoldShort | | (-13) | -21 | -4 | 2 | -20 | -2,0 | 50 | | 5 | Feb/14 | 13 | 89.45 | 89.18 | 90.54(-0.12) | 89.89(-0.2) | 89.18(-0.5) | 88.44 | -0.5 | | -2 | 47(6.5) | -50 | [-7] | [-35] | [-17] | -108 | -235 | DT | -0.8 | HoldShort | | (-8) | -29 | -33 | -3 | -20 | -2.3,0 | 50 | | | | |
| 6 | Feb/14 | 12 | 89.45 | 89.18 | 90.65(-0.1) | 90.07(-0.18) | 89.63(-0.42) | 88.93 | -0.3 | | -2 | 40(4.8) | -50 | [-6] | [-29] | [-14] | -105 | -195 | DT | -0.9 | HoldShort | | (-6) | -24 | -22 | -15 | -20 | -2.2,0 | 50 | | 7 | Feb/14 | 11 | 89.45 | 89.18 | 90.74(-0.06) | 90.23(-0.26) | 90.01(-0.25) | 89.25 | -0.1 | | -2 | 35(2.5) | -30 | [-3] | [-21] | [-7] | -105 | -163 | DT | -1.1 | HoldShort | | (-5) | -14 | -2 | -25 | -19 | -2.2,0 | 50 | | 8 | Feb/14 | 10 | 89.45 | 89.18 | 90.8(-0.03) | 90.46(-0.25) | 90.23(-0.31) | 89.29 | -0.1 | | -2 | 33(-1.1) | -40 | [-2] | [-24] | [-23] | -100 | -215 | DT | -1.5 | CloseShort | | (-4) | -18 | -47 | -26 | -20 | -2.3,8 | 50 | | 9 | Feb/14 | 9 | 89.45 | 89.18 | 90.82(0.05) | 90.69(-0.15) | 90.51(-0.1) | 89.99 | 0.3 | | -2 | 34(-12.9) | -15 | [3] | [-8] | [-19] | -61 | -161 | DR | -0.8 | OpenShort? | | (1) | -6 | -47 | -9 | -20 | -1.2,19 | 50 | | 10 | Feb/13 | 15 | 89.59 | 88.89 | 90.78(0.17) | 90.82(-0.06) | 90.6(0.11) | 90.7 | 0.6 | | -1 | 47(-12.8) | 50 | [10] | [9] | [-4] | -31 | -144 | CR | 0.1 | HoldShort? | | (6) | 6 | -9 | -6 | 0 | -0.1,22 | 47 | | | | |
| 11 | Feb/13 | 14 | 89.59 | 88.89 | 90.63(0.21) | 90.88(-0.04) | 90.5(0.05) | 90.84 | 0.6 | | -1 | 60(-11.1) | 50 | [12] | [7] | [10] | -23 | -171 | UT | 0.3 | OpenLong | | (11) | 3 | 32 | -5 | 8 | 0.2,22 | 47 | | 12 | Feb/13 | 13 | 89.59 | 88.89 | 90.44(0.19) | 90.92(-0.1) | 90.45(-0.26) | 90.36 | 0.4 | | -1 | 71(-9.4) | 20 | [11] | [-14] | [-11] | -33 | -256 | DR | -0.1 | OpenShort | | (11) | -15 | -21 | -15 | -20 | -0.1,20 | 47 | | 13 | Feb/13 | 12 | 89.59 | 88.89 | 90.27(0.22) | 91.01(-0.16) | 90.69(-0.2) | 90.68 | 0.5 | | -1 | 80(-7.2) | 40 | [13] | [-11] | [4] | -13 | -211 | RG | -0 | Wait | | (13) | -12 | 17 | -17 | 8 | 0.3,30 | 47 | | 14 | Feb/13 | 11 | 89.59 | 88.89 | 90.07(0.2) | 91.16(-0.03) | 90.87(-0.19) | 90.42 | 0.4 | | -1 | 87(-5) | 40 | [12] | [-7] | [-3] | -7 | -199 | DR | -0.3 | OpenShort | | (13) | -11 | 14 | -23 | -20 | 0.2,38 | 47 | | 15 | Feb/13 | 10 | 89.59 | 88.89 | 89.89(0.18) | 91.19(-0.04) | 91.04(-0.24) | 90.21 | 0.3 | | -1 | 92(-5.3) | -0 | [11] | [-11] | [-17] | 12 | -192 | DR | -0.5 | OpenShort | | (12) | -14 | -27 | -17 | -20 | 0.2,57 | 47 | | | | |
| 16 | Feb/13 | 9 | 89.59 | 88.89 | 89.73(0.21) | 91.23(-0.02) | 91.25(-0.14) | 90.61 | 0.5 | | -1 | 98(-4.1) | -5 | [12] | [-4] | [-24] | 39 | -136 | DR | -0.3 | OpenShort? | | (12) | -8 | -60 | -8 | -20 | 0.5,76 | 47 | | 17 | Feb/12 | 15 | 89.46 | 88.59 | 89.54(0.27) | 91.25(0.13) | 91.38(0.04) | 91.52 | 1 | | -2 | 102(1.1) | 25 | [16] | [11] | [-2] | 62 | -31 | CR | 0.1 | HoldShort? | | (18) | 2 | -4 | -1 | -5 | 1,87 | 47 | | 18 | Feb/12 | 14 | 89.46 | 88.59 | 89.29(0.25) | 91.13(0.19) | 91.34(-0.12) | 91.58 | 1.1 | | -2 | 101(1.3) | 35 | [14] | [4] | [5] | 64 | -1 | UT | 0.1 | OpenLong | | (17) | -7 | 18 | -3 | -4 | 1.1,86 | 47 | | 19 | Feb/12 | 13 | 89.46 | 88.59 | 89.07(0.24) | 90.96(0.25) | 91.45(0.13) | 91.31 | 0.9 | | -2 | 99(1.9) | 35 | [14] | [19] | [-2] | 62 | 56 | CR | -0.1 | HoldShort | | (16) | 7 | 3 | -7 | -20 | 1.1,84 | 47 | | 20 | Feb/12 | 12 | 89.46 | 88.59 | 88.86(0.23) | 90.74(0.4) | 91.33(0.15) | 91.26 | 0.9 | | -2 | 97(2.9) | 30 | [13] | [24] | [-5] | 64 | 91 | CR | -0 | HoldShort | | (15) | 8 | 2 | -13 | -20 | 1.2,84 | 47 | | | | |
| 21 | Feb/12 | 11 | 89.46 | 88.59 | 88.66(0.22) | 90.38(0.45) | 91.2(0.08) | 91.22 | 0.9 | | -2 | 94(3.7) | 30 | [12] | [22] | [-6] | 72 | 102 | CR | 0 | HoldShort | | (15) | 5 | -8 | -6 | -20 | 1.3,89 | 47 | | 22 | Feb/12 | 10 | 89.46 | 88.59 | 88.46(0.23) | 89.97(0.5) | 91.13(0.22) | 91.34 | 0.9 | | -2 | 91(5.2) | 15 | [13] | [31] | [-18] | 84 | 167 | CR | 0.1 | OpenShort | | (15) | 12 | -52 | -5 | 1 | 1.6,94 | 47 | | 23 | Feb/12 | 9 | 89.46 | 88.59 | 88.26(0.29) | 89.52(0.6) | 90.93(0.51) | 92.13 | 1.3 | | -2 | 86(11.4) | 50 | [16] | [51] | [37] | 104 | 289 | UT | 0.7 | HoldLong? | | (17) | 29 | 95 | -4 | 20 | 2.3,96 | 47 | | 24 | Feb/11 | 15 | 89.33 | 88.38 | 88.01(0.21) | 88.99(0.45) | 90.47(0.36) | 90.71 | 0.7 | | -2 | 74(4.7) | 50 | [12] | [37] | [4] | 91 | 197 | UT | 0.2 | OpenLong? | | (13) | 20 | 8 | -10 | 20 | 1.8,96 | 49 | | 25 | Feb/11 | 14 | 89.33 | 88.38 | 87.83(0.15) | 88.59(0.4) | 90.14(0.64) | 90.59 | 0.6 | | -2 | 69(7.5) | 45 | [8] | [50] | [-2] | 98 | 320 | CR | 0.3 | OpenShort | | (13) | 36 | -19 | -8 | 20 | 2,98 | 49 | | | | |
| 26 | Feb/11 | 13 | 89.33 | 88.38 | 87.7(0.17) | 88.24(0.47) | 89.56(0.84) | 90.88 | 0.8 | | -2 | 62(11.2) | 50 | [10] | [64] | [22] | 115 | 397 | UT | 1.1 | HoldLong | | (10) | 47 | 36 | 8 | 20 | 2.6,100 | 49 | | 27 | Feb/11 | 12 | 89.33 | 88.38 | 87.55(0.12) | 87.82(0.42) | 88.81(0.79) | 90.35 | 0.5 | | -2 | 51(9.4) | 50 | [7] | [59] | [27] | 120 | 393 | UT | 1.6 | HoldLong | | (9) | 44 | 37 | 36 | 20 | 2.8,100 | 49 | | 28 | Feb/11 | 11 | 89.33 | 88.38 | 87.44(0.07) | 87.46(0.31) | 88.12(0.7) | 89.8 | 0.2 | | -2 | 41(6.5) | 35 | [4] | [50] | [34] | 123 | 368 | UT | 2.1 | HoldLong | | (6) | 39 | 48 | 51 | 20 | 2.9,100 | 49 | | 29 | Feb/11 | 10 | 89.33 | 88.38 | 87.38(0.02) | 87.19(0.24) | 87.51(0.53) | 89.09 | -0.1 | | -2 | 35(-1.4) | 20 | [1] | [38] | [48] | 91 | 306 | UT | 2.3 | HoldLong | | (2) | 30 | 95 | 49 | 20 | 2.5,78 | 49 | | 30 | Feb/11 | 9 | 89.33 | 88.38 | 87.36(-0.09) | 86.98(0.05) | 87.05(0.16) | 87.7 | -0.8 | | -2 | 36(-9.1) | -10 | [-5] | [10] | [21] | 12 | 163 | UR | 0.9 | SmallShort? | | (-4) | 9 | 40 | 24 | 20 | 0.5,49 | 49 | | | | |
| 31 | Feb/10 | 15 | 89.22 | 88.22 | 87.44(-0.16) | 86.94(-0.02) | 86.91(0.09) | 87.12 | -1.1 | | -6 | 45(-11.8) | -50 | [-9] | [1] | [10] | -31 | 131 | UR | 0.2 | SmallShort? | | (-8) | 5 | 17 | 11 | 20 | -0.4,29 | 42 | | 32 | Feb/10 | 14 | 89.22 | 88.22 | 87.58(-0.22) | 86.96(-0.04) | 86.83(0.04) | 86.87 | -1.2 | | -6 | 57(-7) | -50 | [-13] | [-3] | [3] | -56 | 144 | DP | 0 | OpenShort | | (-11) | 2 | 8 | 2 | -5 | -0.6,9 | 42 | | 33 | Feb/10 | 13 | 89.22 | 88.22 | 87.77(-0.22) | 86.99(-0.05) | 86.79(-0.09) | 86.75 | -1.3 | | -6 | 64(-4.7) | -50 | [-13] | [-11] | [-0] | -60 | 73 | DT | -0 | OpenShort | | (-15) | -5 | -3 | 5 | -3 | -0.8,10 | 42 | | 34 | Feb/10 | 12 | 89.22 | 88.22 | 87.96(-0.21) | 87.03(-0.04) | 86.86(-0.07) | 86.79 | -1.3 | | -6 | 69(-4.3) | -50 | [-12] | [-9] | [-6] | -63 | 58 | DT | -0.1 | OpenShort | | (-13) | -4 | -16 | 5 | -16 | -0.9,10 | 42 | | 35 | Feb/10 | 11 | 89.22 | 88.22 | 88.15(-0.21) | 87.06(-0.12) | 86.92(-0.05) | 87.02 | -1.1 | | -6 | 73(-2.2) | -50 | [-12] | [-10] | [9] | -63 | 63 | DP | 0.1 | OpenShort | | (-13) | -3 | 19 | 3 | 20 | -0.8,7 | 42 | | | | |
| 36 | Feb/10 | 10 | 89.22 | 88.22 | 88.34(-0.21) | 87.17(-0.13) | 86.96(-0.14) | 86.74 | -1.3 | | -6 | 75(-2.6) | -50 | [-12] | [-16] | [1] | -76 | -9 | DP | -0.2 | OpenShort | | (-15) | -8 | 5 | 0 | -7 | -1.1,2 | 42 | | 37 | Feb/10 | 9 | 89.22 | 88.22 | 88.52(-0.25) | 87.28(-0.18) | 87.08(-0.13) | 86.67 | -1.3 | | -6 | 78(-5.3) | -50 | [-15] | [-17] | [-12] | -79 | 1 | DT | -0.3 | HoldShort? | | (-14) | -8 | -31 | -1 | -17 | -1.2,1 | 42 | | 38 | Feb/7 | 15 | 89.35 | 88.36 | 88.74(-0.28) | 87.43(-0.16) | 87.08(0) | 87.11 | -1.2 | | -8 | 83(-1.7) | -50 | [-16] | [-11] | [2] | -73 | 92 | DP | -0.1 | OpenShort? | | (-15) | 0 | 4 | 2 | 9 | -1,2 | 40 | | 39 | Feb/7 | 14 | 89.35 | 88.36 | 88.99(-0.21) | 87.57(-0.19) | 87.2(-0.01) | 87.05 | -1.2 | | -8 | 85(1.9) | -50 | [-12] | [-12] | [-4] | -76 | -17 | DT | -0.1 | OpenShort | | (-18) | -1 | -13 | 4 | 0 | -1.2,4 | 40 | | 40 | Feb/7 | 13 | 89.35 | 88.36 | 89.17(-0.19) | 87.73(-0.24) | 87.21(-0.19) | 87.24 | -1.1 | | -8 | 83(2.4) | -50 | [-11] | [-23] | [-1] | -75 | -82 | DT | 0 | OpenShort | | (-13) | -11 | -8 | 6 | 8 | -1.2,5 | 40 | | | | |
| 41 | Feb/7 | 12 | 89.35 | 88.36 | 89.34(-0.18) | 87.94(-0.3) | 87.37(-0.13) | 87.35 | -1.1 | | -8 | 81(3.1) | -50 | [-11] | [-22] | [5] | -79 | -77 | DP | -0 | OpenShort | | (-11) | -8 | 8 | 8 | 15 | -1.3,4 | 40 | | 42 | Feb/7 | 11 | 89.35 | 88.36 | 89.5(-0.17) | 88.2(-0.39) | 87.48(-0.22) | 87.23 | -1.1 | | -8 | 78(4.7) | -50 | [-10] | [-29] | [3] | -88 | -139 | DP | -0.2 | OpenShort | | (-11) | -13 | 8 | 1 | 5 | -1.6,2 | 40 | | 43 | Feb/7 | 10 | 89.35 | 88.36 | 89.65(-0.18) | 88.55(-0.39) | 87.67(-0.32) | 87.12 | -1.2 | | -8 | 73(6.6) | -50 | [-11] | [-35] | [-2] | -93 | -184 | DT | -0.4 | OpenShort | | (-11) | -19 | 1 | 1 | -20 | -1.8,2 | 40 | | 44 | Feb/7 | 9 | 89.35 | 88.36 | 89.81(-0.17) | 88.89(-0.39) | 87.95(-0.35) | 87.1 | -1.2 | | -8 | 66(8.4) | -50 | [-10] | [-37] | [-28] | -104 | -220 | DT | -0.7 | HoldShort? | | (-11) | -21 | -67 | -6 | -20 | -2.2,1 | 40 | | 45 | Feb/6 | 15 | 89.58 | 88.79 | 89.97(-0.08) | 89.24(-0.3) | 88.26(-0.29) | 88.08 | -0.8 | | -8 | 58(-6.1) | -50 | [-5] | [-29] | [1] | -92 | -202 | DP | -0.2 | OpenShort? | | (-7) | -17 | 12 | -5 | -20 | -1.7,1 | 43 | | | | |
| 46 | Feb/6 | 14 | 89.58 | 88.79 | 90.05(0.06) | 89.51(-0.28) | 88.51(-0.46) | 87.9 | -0.9 | | -8 | 64(-4.4) | -45 | [4] | [-37] | [-13] | -95 | -409 | DR | -0.5 | HoldShort | | (-6) | -27 | -17 | -10 | -20 | -1.8,0 | 43 | | 47 | Feb/6 | 13 | 89.58 | 88.79 | 90(0.06) | 89.76(-0.32) | 88.92(-0.57) | 88.16 | -0.8 | | -8 | 68(-4.2) | -45 | [4] | [-44] | [-15] | -85 | -396 | DR | -0.6 | HoldShort | | (4) | -33 | -23 | -18 | -20 | -1.4,0 | 43 | | 48 | Feb/6 | 12 | 89.58 | 88.79 | 89.94(0.07) | 90.05(-0.4) | 89.43(-0.45) | 88.5 | -0.6 | | -8 | 73(-6.4) | -45 | [4] | [-39] | [-11] | -78 | -338 | DR | -0.7 | HoldShort | | (5) | -26 | -11 | -26 | -20 | -1.1,0 | 43 | | 49 | Feb/6 | 11 | 89.58 | 88.79 | 89.88(0.11) | 90.41(-0.22) | 89.84(-0.41) | 88.67 | -0.5 | | -8 | 79(-7.3) | -30 | [6] | [-31] | [-26] | -66 | -336 | DR | -0.8 | OpenShort | | (5) | -24 | -45 | -22 | -20 | -0.8,4 | 43 | | 50 | Feb/6 | 10 | 89.58 | 88.79 | 89.78(0.15) | 90.61(-0.14) | 90.21(-0.32) | 89.33 | -0.1 | | -8 | 86(-4.9) | -30 | [9] | [-23] | [-21] | -30 | -274 | DR | -0.5 | OpenShort | | (8) | -19 | -42 | -10 | -20 | -0.3,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|