Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $231.7400      One month high (close): $256.9000

AMT Daily Change: -0.25%   Daily StdDev 1.25%   AMT EMA_5_Trend: 1.4%   10Minute StdDev: $1.0337

Latest Price :  $256.25(-0.25%)

Tue. Feb 18, 2020($1.3)   Fri. Feb 14, 2020($0.5)   Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($2.4)   Tue. Feb 11, 2020($6.4)   Mon. Feb 10, 2020($1.7)   Fri. Feb 7, 2020($0.6)   Thu. Feb 6, 2020($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 1.9

Sample size 23   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.18%(48%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1410   240.76  245.71  255.33(0.06)  256.47(0.02)  256.68(-0.02) 256.581.9    2217(0.2)50[5][8][-5]64-13CR-0.1HoldShort    (6)-2-151-00.9,9173



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 255.33(hourly_sma_20 -0.49%)   245.71(daily_ema_10 -4.24%)   240.76(daily_ema_20 -6.17%)   
Resistance Levels: 


 
2Feb/149   240.76  245.71  255.18(0.02)  256.42(0.07)  256.72(0.02) 257.042    2217(0.1)50[2][12][6]7955UT0.2HoldLong?    (6)215511.3,9673
3Feb/1315   239.51  243.26  255.13(0.06)  256.24(0.05)  256.68(0.05) 256.582.3    1917(-21)50[5][14][0]7214UT-0.1OpenLong?    (1)402-11.1,9474
4Feb/1314   239.51  243.26  254.97(0.26)  256.1(0.07)  256.56(0.09) 256.582.3    1938(-12.4)50[21][22][-0]61-172UT0OpenLong    (6)7-11-20.6,9674
5Feb/1313   239.51  243.26  254.3(0.28)  255.92(0.13)  256.34(0.03) 256.612.3    1950(-10)50[22][20][-2]63-176CR0.1HoldShort    (23)2-62-90.6,9874
 


6Feb/1312   239.51  243.26  253.6(0.3)  255.59(0.13)  256.27(0.06) 256.82.3    1960(-6.9)50[24][23][1]65-148UT0.1OpenLong    (25)50270.7,9774
7Feb/1311   239.51  243.26  252.84(0.3)  255.26(0.11)  256.13(0.13) 256.82.3    1967(-5.4)50[24][28][9]59-101UT0.1OpenLong    (26)1025-4190.8,8974
8Feb/1310   239.51  243.26  252.08(0.29)  254.99(0.1)  255.8(0.06) 256.022.2    1973(-6)50[23][22][6]57-108UT0OpenLong    (25)518-580.7,8974
9Feb/139   239.51  243.26  251.35(0.31)  254.74(0.09)  255.65(0.06) 255.452.1    1979(-4.8)50[25][22][-9]60-128CR-0HoldShort?    (25)5-26-200.7,9274
10Feb/1215   238.35  240.99  250.57(0.33)  254.51(0.13)  255.5(0.23) 256.262.9    1783(-19.8)50[26][38][4]71-36UT0.1OpenLong?    (28)1861190.9,9872
 


11Feb/1214   238.35  240.99  249.74(0.34)  254.19(0.1)  254.92(0.21) 256.092.8    17103(-2.8)50[27][35][13]71-28UT0.2OpenLong    (28)17302201,9672
12Feb/1213   238.35  240.99  248.88(0.33)  253.93(-0.04)  254.39(0.08) 255.162.7    17106(-1.9)50[26][19][3]66-50UT0.1OpenLong    (28)6-32200.9,9372
13Feb/1212   238.35  240.99  248.06(0.33)  254.02(0.07)  254.18(0.14) 255.272.7    17108(-0.4)50[26][28][7]685UT0.2OpenLong    (29)11171161.1,9072
14Feb/1211   238.35  240.99  247.24(0.32)  253.83(0.45)  253.83(0.12) 254.742.6    17108(0.7)50[25][41][10]6419UT0.1OpenLong    (28)1046-2-201.1,8672
15Feb/1210   238.35  240.99  246.45(0.29)  252.69(0.43)  253.51(0.02) 253.332.4    17108(0.2)50[23][32][-8]594CR-0HoldShort    (25)2-5-4-201,8472
 


16Feb/129   238.35  240.99  245.73(0.31)  251.6(0.47)  253.45(-0.01) 253.472.4    17107(1.4)50[25][31][-11]647CR0HoldShort?    (25)-1-20-3-201.1,8672
17Feb/1115   237.16  238.6  244.97(0.33)  250.42(0.5)  253.47(-0.16) 254.083.6    13106(-29.6)50[26][20][5]7011UT0.1OpenLong?    (28)-1318-5-11.4,8574
18Feb/1114   237.16  238.6  244.18(0.32)  249.18(0.49)  253.87(0.01) 253.523.4    13136(5.8)50[25][33][4]7273UT-0.1OpenLong    (27)111-9171.5,8474
19Feb/1113   237.16  238.6  243.4(0.31)  247.96(0.54)  253.83(0.78) 253.173.4    13130(7.1)50[25][95][1]74289UT-0.1OpenLong    (27)625-18201.6,8474
20Feb/1112   237.16  238.6  242.65(0.31)  246.63(0.54)  251.86(0.84) 253.033.3    13123(9.1)50[25][100][-4]85334CR0.2OpenShort    (26)67-17-21201.8,9074
 


21Feb/1111   237.16  238.6  241.9(0.32)  245.29(0.6)  249.76(0.97) 253.563.5    13114(13.6)50[25][113][-19]100404TP0.7OpenShort    (28)77-80-2202.2,9574
22Feb/1110   237.16  238.6  241.12(0.38)  243.84(0.72)  247.36(1.17) 256.064    13100(28.9)50[30][135][46]128535UT1.8HoldLong    (33)93889203.1,10074
23Feb/119   237.16  238.6  240.21(0.32)  242.11(0.61)  244.5(1) 253.363.4    1371(35.8)50[25][116][132]148482UT2.6HoldLong?    (28)7933918203.9,10074
24Feb/1015   236.12  236.71  239.44(0.12)  240.65(0.18)  242.09(0.29) 243.292.7    735(-24.9)50[10][35][12]107114UT0.7CloseLong?    (10)23261202.3,9961
25Feb/1014   236.12  236.71  239.15(0.14)  240.21(0.15)  241.4(0.24) 242.522.4    760(2)50[12][33][13]10256UT0.7HoldLong    (9)2132-1202.1,9961
 


26Feb/1013   236.12  236.71  238.82(0.13)  239.85(0.13)  240.83(0.21) 241.582.1    758(0.4)50[11][29][0]9438UT0.5HoldLong    (11)18-62201.8,9961
27Feb/1012   236.12  236.71  238.52(0.13)  239.53(0.15)  240.31(0.25) 241.742.1    758(2.7)50[11][33][8]10359UT0.9HoldLong    (11)22145202.1,10061
28Feb/1011   236.12  236.71  238.21(0.12)  239.17(0.14)  239.71(0.21) 241.332    755(6.2)50[10][29][22]10559UT1.1HoldLong    (11)185210202.2,10061
29Feb/1010   236.12  236.71  237.92(0.07)  238.84(0.07)  239.21(0.08) 239.821.4    749(2.1)50[6][14][3]8828UT0.5OpenLong    (8)745141.5,10061
30Feb/109   236.12  236.71  237.75(0.06)  238.68(0.07)  239.01(0.06) 239.691.4    747(1.2)50[5][12][10]8832UT0.6OpenLong?    (6)5243141.6,9861
 


31Feb/715   235.46  235.99  237.6(0.06)  238.51(0.05)  238.87(0.05) 238.991.6    546(-6.5)45[5][9][3]7610UT0.1HoldLong?    (4)48-351.2,9660
32Feb/714   235.46  235.99  237.45(0.02)  238.4(0.03)  238.75(0.05) 238.741.5    552(1.4)15[2][7][-2]7341CR-0HoldShort    (5)4-3-531.1,9560
33Feb/713   235.46  235.99  237.4(0.02)  238.32(0.04)  238.63(0.07) 238.831.5    551(2)20[2][10][1]8056UT0.2OpenLong    (3)60161.3,9760
34Feb/712   235.46  235.99  237.35(0.03)  238.22(0.06)  238.46(0.05) 238.821.5    549(2.1)20[3][9][-1]8441CR0.3OpenShort    (2)4-6461.4,9960
35Feb/711   235.46  235.99  237.29(0.03)  238.09(0.13)  238.34(0.08) 238.981.6    547(3.1)40[3][15][8]8959UT0.6OpenLong    (3)7206-11.6,9960
 


36Feb/710   235.46  235.99  237.23(0.03)  237.78(0.11)  238.15(0.04) 238.381.3    544(0.1)45[3][10][2]7728UT0.2HoldLong    (1)480-71.2,9760
37Feb/79   235.46  235.99  237.17(0.05)  237.51(0.11)  238.05(0.01) 238.131.2    543(-4.3)45[4][8][1]72-11UT0.1OpenLong?    (2)14-1-31,9760
38Feb/615   234.88  235.82  237.06(0.07)  237.25(0.11)  238.01(0.01) 238.011.1    648(6.4)50[6][8][-2]71-33CR0HoldShort?    (4)1-7-1-10.9,9861
39Feb/614   234.88  235.82  236.89(0.08)  237(0.07)  237.98(0.06) 238.211.2    641(-3.4)50[7][11][4]77-10UT0.2HoldLong    (7)571181.1,9961
40Feb/613   234.88  235.82  236.7(0.09)  236.83(0.06)  237.83(0.17) 238.021.1    645(-2.4)50[8][20][4]7410UT0.2OpenLong    (7)1545201,9961
 


41Feb/612   234.88  235.82  236.5(0.08)  236.69(0.08)  237.42(0.19) 237.891.1    647(-3.5)50[7][23][3]7425UT0.4OpenLong    (7)17-213171,9961
42Feb/611   234.88  235.82  236.3(0.09)  236.5(0.01)  236.97(0.2) 237.951.1    651(-2.3)50[8][21][9]7527UT0.7HoldLong    (7)17426201.2,9561
43Feb/610   234.88  235.82  236.08(0.1)  236.5(-0)  236.49(0.2) 237.841    653(0.1)50[9][20][11]5816UT0.9OpenLong    (8)171322201.2,7861
44Feb/69   234.88  235.82  235.85(0.08)  236.47(-0.01)  236.01(0.08) 237.460.9    653(-1.9)50[7][9][22]365UT1OpenLong?    (7)75210201.1,5861
45Feb/515   234.3  235.78  235.67(0.06)  236.49(-0.08)  235.83(-0.06) 235.960.5    855(3)50[5][-6][2]-4-69RG0.1Wait?    (3)-511-6-10.2,4152
 


46Feb/514   234.3  235.78  235.53(0.08)  236.67(-0.06)  235.96(-0.03) 235.650.4    852(-4.5)50[7][-2][-3]-7-84DR-0.2OpenShort    (5)-33-14-160.1,4152
47Feb/513   234.3  235.78  235.33(0.08)  236.82(-0.02)  236.02(-0.18) 235.560.4    856(-4.5)50[7][-14][-4]5-123DR-0.2OpenShort    (7)-164-15-200.1,5252
48Feb/512   234.3  235.78  235.15(0.09)  236.86(0.03)  236.45(-0.2) 235.440.3    861(-3.3)45[8][-13][-16]13-139DR-0.5OpenShort    (7)-17-394-200.1,6052
49Feb/511   234.3  235.78  234.95(0.1)  236.79(0.09)  236.93(-0.09) 236.540.7    864(-0.6)50[9][-1][-1]36-61DR-0.2OpenShort    (9)-8-212-200.7,6852
50Feb/510   234.3  235.78  234.71(0.09)  236.57(0.11)  237.14(-0.1) 236.620.7    865(1.3)50[8][-1][9]50-42RG-0.2Wait    (9)-92317-200.9,7752
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA