|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $26.1400 One month high (close): $30.4650
AAL Daily Change: -3.1% Daily StdDev 2.31% AAL EMA_5_Trend: 0.54% 10Minute StdDev: $0.4455
Latest Price : $29.19(-3.1%) | Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.5) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 28.23 | 29.03 | 30.16(0.03) | 30.05(-0.21) | 30.02(-0.21) | 29.83 | 1.4 | | 11 | 24(-0.9) | 45 | [1] | [-10] | [-9] | -72 | -186 | DR | -0.7 | OpenShort | | (0) | -9 | -16 | -19 | -3 | -1.2,8 | 69 | Sample size 14 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces: 30.16(hourly_sma_20 1.11%)
Down Forces:
Support Levels: 29.03(daily_ema_10 -2.68%) 28.23(daily_ema_20 -5.36%)
Resistance Levels: 30.05(weak_hourly_sma_10 0.74%)
|
| | | 2 | Feb/14 | 10 | 28.23 | 29.03 | 30.15(0.04) | 30.11(-0.25) | 30.08(-0.14) | 29.93 | 1.5 | | 11 | 25(-1.5) | 45 | [2] | [-8] | [-12] | -49 | -137 | DR | -0.5 | OpenShort | | (3) | -6 | -25 | -16 | -7 | -0.7,19 | 69 | | 3 | Feb/14 | 9 | 28.23 | 29.03 | 30.14(0.09) | 30.18(-0.17) | 30.12(0.07) | 30.09 | 1.6 | | 11 | 27(-3.9) | 50 | [4] | [3] | [1] | -21 | -87 | UT | -0.1 | OpenLong? | | (3) | 3 | 0 | -7 | 20 | -0.2,34 | 69 | | 4 | Feb/13 | 15 | 28.18 | 28.81 | 30.11(0.12) | 30.23(-0.1) | 30.1(0.11) | 30.09 | 1.7 | | 12 | 31(-9.2) | 50 | [5] | [8] | [-7] | -15 | -94 | CR | -0 | HoldShort? | | (3) | 5 | -13 | -3 | -20 | -0.1,38 | 62 | | 5 | Feb/13 | 14 | 28.18 | 28.81 | 30.07(0.22) | 30.26(-0.12) | 30.07(-0.01) | 30.17 | 1.7 | | 12 | 40(-7.1) | 50 | [10] | [3] | [2] | -1 | -174 | UT | 0.2 | OpenLong | | (8) | -0 | 5 | 0 | 7 | 0.2,44 | 62 | | | | |
| 6 | Feb/13 | 13 | 28.18 | 28.81 | 30(0.23) | 30.3(-0.06) | 30.07(-0.25) | 30.14 | 1.7 | | 12 | 47(-6.3) | 50 | [10] | [-6] | [-1] | -1 | -221 | DR | 0.1 | OpenShort | | (11) | -11 | 1 | -6 | -7 | 0.3,42 | 62 | | 7 | Feb/13 | 12 | 28.18 | 28.81 | 29.93(0.26) | 30.32(-0.08) | 30.14(-0.35) | 30.13 | 1.7 | | 12 | 53(-6.5) | 50 | [11] | [-11] | [3] | -7 | -251 | RG | -0 | Wait | | (13) | -15 | 24 | -19 | -20 | 0.3,36 | 62 | | 8 | Feb/13 | 11 | 28.18 | 28.81 | 29.85(0.26) | 30.34(0.03) | 30.25(-0.37) | 29.98 | 1.6 | | 12 | 60(-6.2) | 50 | [11] | [-9] | [-8] | -1 | -286 | DR | -0.4 | OpenShort | | (11) | -16 | 10 | -25 | -20 | 0.2,44 | 62 | | 9 | Feb/13 | 10 | 28.18 | 28.81 | 29.77(0.27) | 30.33(0.06) | 30.36(-0.3) | 29.92 | 1.5 | | 12 | 66(-4.6) | 50 | [12] | [-5] | [-27] | 18 | -267 | DR | -0.6 | OpenShort | | (14) | -13 | -46 | -22 | -20 | 0.2,63 | 62 | | 10 | Feb/13 | 9 | 28.18 | 28.81 | 29.69(0.32) | 30.31(0.12) | 30.45(-0.22) | 30.21 | 1.8 | | 12 | 70(-4) | 50 | [14] | [0] | [-21] | 49 | -164 | DR | -0.3 | OpenShort? | | (16) | -10 | -44 | -11 | -20 | 0.6,84 | 62 | | | | |
| 11 | Feb/12 | 15 | 28.04 | 28.57 | 29.6(0.41) | 30.27(0.27) | 30.52(0.1) | 30.49 | 2.3 | | 13 | 74(-6.7) | 50 | [18] | [20] | [-9] | 74 | -55 | CR | -0 | HoldShort? | | (18) | 4 | -22 | -3 | -10 | 1.1,96 | 56 | | 12 | Feb/12 | 14 | 28.04 | 28.57 | 29.48(0.38) | 30.19(0.33) | 30.49(0.16) | 30.63 | 2.5 | | 13 | 81(1) | 50 | [17] | [24] | [6] | 83 | 79 | UT | 0.2 | HoldLong | | (21) | 7 | 11 | -3 | 20 | 1.4,98 | 56 | | 13 | Feb/12 | 13 | 28.04 | 28.57 | 29.37(0.39) | 30.09(0.31) | 30.44(0.47) | 30.56 | 2.4 | | 13 | 80(1.7) | 50 | [17] | [37] | [14] | 83 | 162 | UT | 0.1 | OpenLong | | (18) | 20 | 30 | -3 | 20 | 1.4,98 | 56 | | 14 | Feb/12 | 12 | 28.04 | 28.57 | 29.25(0.35) | 30(0.37) | 30.3(0.42) | 30.37 | 2.2 | | 13 | 78(1.1) | 50 | [15] | [35] | [-8] | 82 | 155 | CR | 0.1 | OpenShort | | (18) | 18 | -25 | -6 | 16 | 1.4,97 | 56 | | 15 | Feb/12 | 11 | 28.04 | 28.57 | 29.15(0.42) | 29.89(0.6) | 30.17(0.46) | 30.53 | 2.4 | | 13 | 77(3.1) | 50 | [18] | [43] | [10] | 93 | 193 | UT | 0.4 | OpenLong | | (20) | 20 | 25 | 1 | 20 | 1.7,100 | 56 | | | | |
| 16 | Feb/12 | 10 | 28.04 | 28.57 | 29.03(0.43) | 29.71(0.56) | 30.03(0.48) | 30.37 | 2.2 | | 13 | 74(3.4) | 50 | [19] | [43] | [1] | 93 | 179 | UT | 0.4 | OpenLong | | (20) | 21 | -3 | 2 | 20 | 1.7,100 | 56 | | 17 | Feb/12 | 9 | 28.04 | 28.57 | 28.91(0.43) | 29.54(0.61) | 29.89(0.5) | 30.39 | 2.2 | | 13 | 71(6.2) | 50 | [19] | [45] | [36] | 99 | 233 | UT | 0.7 | OpenLong? | | (21) | 22 | 88 | -0 | 20 | 2,99 | 56 | | 18 | Feb/11 | 15 | 27.88 | 28.2 | 28.78(0.29) | 29.36(0.5) | 29.74(0.16) | 29.84 | 2.2 | | 9 | 65(-7.1) | 50 | [13] | [25] | [6] | 89 | 141 | UT | 0.1 | HoldLong? | | (17) | 7 | 16 | -5 | 13 | 1.6,99 | 60 | | 19 | Feb/11 | 14 | 27.88 | 28.2 | 28.7(0.27) | 29.21(0.49) | 29.69(0.28) | 29.74 | 2.1 | | 9 | 72(4.8) | 50 | [12] | [30] | [-4] | 88 | 179 | CR | 0.1 | OpenShort | | (15) | 12 | -11 | -8 | 13 | 1.6,98 | 60 | | 20 | Feb/11 | 13 | 27.88 | 28.2 | 28.62(0.25) | 29.07(0.52) | 29.61(0.73) | 29.81 | 2.2 | | 9 | 67(7) | 50 | [11] | [50] | [13] | 100 | 359 | UT | 0.3 | HoldLong | | (13) | 31 | 26 | -8 | 20 | 2,100 | 60 | | | | |
| 21 | Feb/11 | 12 | 27.88 | 28.2 | 28.55(0.24) | 28.92(0.51) | 29.4(0.69) | 29.65 | 2 | | 9 | 60(6.8) | 50 | [10] | [48] | [4] | 103 | 329 | TP | 0.5 | OpenShort | | (12) | 30 | -1 | -7 | 20 | 2.1,100 | 60 | | 22 | Feb/11 | 11 | 27.88 | 28.2 | 28.48(0.2) | 28.77(0.43) | 29.2(0.76) | 29.66 | 2 | | 9 | 53(8.7) | 50 | [9] | [48] | [15] | 113 | 399 | UT | 1 | HoldLong | | (12) | 33 | 10 | 9 | 20 | 2.5,100 | 60 | | 23 | Feb/11 | 10 | 27.88 | 28.2 | 28.42(0.15) | 28.65(0.48) | 28.98(0.85) | 29.6 | 1.9 | | 9 | 44(8.5) | 50 | [6] | [53] | [30] | 125 | 477 | UT | 1.6 | HoldLong | | (10) | 37 | 49 | 20 | 20 | 3,100 | 60 | | 24 | Feb/11 | 9 | 27.88 | 28.2 | 28.38(0.07) | 28.51(0.37) | 28.74(0.74) | 29.3 | 1.6 | | 9 | 36(3.3) | 50 | [3] | [45] | [44] | 123 | 425 | UT | 1.8 | HoldLong? | | (5) | 32 | 90 | 29 | 20 | 2.9,100 | 60 | | 25 | Feb/10 | 15 | 27.75 | 27.89 | 28.36(-0.05) | 28.41(0.25) | 28.53(0.31) | 28.76 | 1.3 | | 6 | 33(-9.1) | 40 | [-2] | [22] | [11] | 85 | 253 | UR | 0.8 | SmallShort? | | (-2) | 13 | 15 | 26 | 20 | 1.4,100 | 58 | | | | |
| 26 | Feb/10 | 14 | 27.75 | 27.89 | 28.37(-0.1) | 28.34(0.25) | 28.44(0.33) | 28.67 | 1.2 | | 6 | 42(-3.2) | 35 | [-4] | [22] | [13] | 66 | 278 | UR | 0.7 | SmallShort | | (-3) | 14 | 17 | 30 | 20 | 0.9,93 | 58 | | 27 | Feb/10 | 13 | 27.75 | 27.89 | 28.4(-0.08) | 28.27(0.22) | 28.35(0.13) | 28.57 | 1.1 | | 6 | 45(-4.3) | 40 | [-4] | [13] | [17] | 37 | 163 | UR | 0.6 | SmallShort | | (-5) | 6 | 32 | 20 | 20 | 0.5,74 | 58 | | 28 | Feb/10 | 12 | 27.75 | 27.89 | 28.42(-0.14) | 28.21(0.12) | 28.31(0.07) | 28.38 | 0.8 | | 6 | 49(-3.5) | 20 | [-6] | [8] | [10] | 7 | 135 | UR | 0.2 | SmallShort | | (-7) | 3 | 19 | 17 | 11 | -0.1,59 | 58 | | 29 | Feb/10 | 11 | 27.75 | 27.89 | 28.46(-0.16) | 28.21(0) | 28.29(0.03) | 28.27 | 0.7 | | 6 | 53(-1.5) | 0 | [-7] | [3] | [-2] | -23 | 83 | RG | -0 | Wait | | (-7) | 1 | -10 | 2 | 18 | -0.5,40 | 58 | | 30 | Feb/10 | 10 | 27.75 | 27.89 | 28.51(-0.1) | 28.21(-0) | 28.28(0.15) | 28.33 | 0.8 | | 6 | 54(0.1) | 45 | [-4] | [9] | [13] | -23 | 68 | UR | 0.1 | SmallShort | | (-9) | 7 | 25 | 9 | 20 | -0.4,37 | 58 | | | | |
| 31 | Feb/10 | 9 | 27.75 | 27.89 | 28.54(-0.09) | 28.18(-0.05) | 28.24(0.16) | 28.18 | 0.6 | | 6 | 54(0.1) | 10 | [-4] | [9] | [-11] | -43 | -10 | RG | -0.1 | Wait? | | (-7) | 7 | -39 | 6 | 14 | -0.9,30 | 58 | | 32 | Feb/7 | 15 | 27.68 | 27.63 | 28.57(-0.08) | 28.19(-0.04) | 28.2(0.34) | 28.41 | 1 | | 1 | 54(-2.1) | 35 | [-4] | [14] | [15] | -29 | 91 | UR | 0.5 | SmallShort? | | (-3) | 15 | 24 | 15 | 20 | -0.4,31 | 50 | | 33 | Feb/7 | 14 | 27.68 | 27.63 | 28.59(-0.04) | 28.2(-0.15) | 28.1(0.14) | 28.27 | 0.8 | | 1 | 56(0.6) | 25 | [-2] | [4] | [8] | -49 | -41 | UR | 0.4 | SmallShort | | (-5) | 6 | 7 | 14 | 20 | -0.8,21 | 50 | | 34 | Feb/7 | 13 | 27.68 | 27.63 | 28.6(-0.04) | 28.24(-0.26) | 28.06(-0.06) | 28.23 | 0.7 | | 1 | 56(0.9) | 25 | [-2] | [-8] | [14] | -60 | -105 | RG | 0.4 | Wait | | (-1) | -3 | 20 | 13 | 20 | -0.9,13 | 50 | | 35 | Feb/7 | 12 | 27.68 | 27.63 | 28.61(-0.06) | 28.31(-0.35) | 28.08(-0.15) | 28.11 | 0.6 | | 1 | 55(2) | 15 | [-3] | [-14] | [9] | -75 | -149 | RG | 0.1 | Wait | | (-3) | -7 | 24 | 6 | 4 | -1.2,5 | 50 | | | | |
| 36 | Feb/7 | 11 | 27.68 | 27.63 | 28.63(-0.09) | 28.41(-0.4) | 28.12(-0.25) | 27.97 | 0.4 | | 1 | 53(3.4) | -10 | [-4] | [-20] | [-2] | -92 | -205 | DT | -0.4 | OpenShort | | (-3) | -11 | 3 | -5 | -20 | -1.7,1 | 50 | | 37 | Feb/7 | 10 | 27.68 | 27.63 | 28.66(-0.07) | 28.52(-0.4) | 28.19(-0.39) | 27.95 | 0.4 | | 1 | 49(2.9) | -30 | [-3] | [-25] | [-13] | -100 | -275 | DT | -0.7 | HoldShort | | (-5) | -17 | -19 | -12 | -20 | -2,0 | 50 | | 38 | Feb/7 | 9 | 27.68 | 27.63 | 28.68(-0.03) | 28.64(-0.37) | 28.3(-0.44) | 28.06 | 0.5 | | 1 | 46(-0.8) | -25 | [-1] | [-27] | [-21] | -94 | -294 | DT | -0.7 | HoldShort? | | (-3) | -19 | -40 | -15 | -20 | -1.8,1 | 50 | | 39 | Feb/6 | 15 | 27.65 | 27.55 | 28.69(0.06) | 28.75(-0.28) | 28.42(-0.45) | 28.3 | 0.9 | | -0 | 47(-17.6) | -10 | [3] | [-25] | [-9] | -77 | -298 | DR | -0.3 | HoldShort? | | (0) | -20 | -9 | -21 | -20 | -1.1,1 | 50 | | 40 | Feb/6 | 14 | 27.65 | 27.55 | 28.67(0.19) | 28.83(-0.24) | 28.55(-0.5) | 28.35 | 1 | | -0 | 65(-12.1) | 15 | [8] | [-25] | [-10] | -63 | -400 | DR | -0.4 | OpenShort | | (3) | -22 | 7 | -30 | -20 | -0.7,5 | 50 | | | | |
| 41 | Feb/6 | 13 | 27.65 | 27.55 | 28.61(0.18) | 28.9(-0.14) | 28.69(-0.58) | 28.31 | 0.9 | | -0 | 77(-9.9) | 0 | [8] | [-27] | [-23] | -48 | -400 | DR | -0.7 | OpenShort | | (10) | -25 | -30 | -34 | -20 | -0.5,15 | 50 | | 42 | Feb/6 | 12 | 27.65 | 27.55 | 28.56(0.24) | 28.94(-0.15) | 28.86(-0.39) | 28.49 | 1.2 | | -0 | 87(-7.9) | 5 | [11] | [-18] | [-22] | -13 | -331 | DR | -0.6 | OpenShort | | (12) | -17 | -31 | -27 | -20 | -0.1,40 | 50 | | 43 | Feb/6 | 11 | 27.65 | 27.55 | 28.49(0.25) | 28.98(0.07) | 28.97(-0.34) | 28.68 | 1.4 | | -0 | 95(-8.6) | -10 | [11] | [-11] | [-23] | 26 | -239 | DR | -0.4 | OpenShort | | (13) | -15 | -40 | -17 | -20 | 0.3,68 | 50 | | 44 | Feb/6 | 10 | 27.65 | 27.55 | 28.42(0.34) | 28.96(0.17) | 29.07(-0.15) | 28.92 | 1.8 | | -0 | 103(-2.7) | 10 | [15] | [1] | [-13] | 54 | -169 | CR | -0.2 | HoldShort | | (15) | -7 | -25 | -8 | -20 | 0.7,86 | 50 | | 45 | Feb/6 | 9 | 27.65 | 27.55 | 28.32(0.3) | 28.91(0.22) | 29.11(0.02) | 29.07 | 2 | | -0 | 106(0.5) | 35 | [13] | [9] | [-3] | 69 | -13 | CR | -0.1 | HoldShort? | | (19) | 1 | -8 | -5 | 3 | 1,94 | 50 | | | | |
| 46 | Feb/5 | 15 | 27.62 | 27.57 | 28.24(0.31) | 28.85(0.22) | 29.1(0.27) | 29.12 | 2.1 | | 4 | 105(-6.7) | 50 | [14] | [23] | [5] | 77 | 85 | UT | 0 | HoldLong? | | (15) | 12 | 10 | -3 | 20 | 1.2,97 | 56 | | 47 | Feb/5 | 14 | 27.62 | 27.57 | 28.15(0.39) | 28.79(0.23) | 29.02(0.08) | 29.06 | 2.1 | | 4 | 112(-1.8) | 50 | [17] | [16] | [-4] | 78 | -24 | CR | 0.1 | OpenShort | | (13) | 4 | -16 | -3 | 20 | 1.2,98 | 56 | | 48 | Feb/5 | 13 | 27.62 | 27.57 | 28.04(0.41) | 28.72(0.31) | 29(0.52) | 29.16 | 2.2 | | 4 | 114(1.5) | 50 | [18] | [37] | [8] | 85 | 140 | UT | 0.2 | OpenLong | | (22) | 23 | 1 | 28 | 20 | 1.4,100 | 56 | | 49 | Feb/5 | 12 | 27.62 | 27.57 | 27.92(0.4) | 28.63(0.4) | 28.85(0.49) | 29.15 | 2.2 | | 4 | 112(3.6) | 50 | [18] | [38] | [15] | 86 | 182 | UT | 0.4 | OpenLong | | (21) | 22 | 21 | 29 | 20 | 1.6,96 | 56 | | 50 | Feb/5 | 11 | 27.62 | 27.57 | 27.81(0.4) | 28.52(0.67) | 28.71(0.43) | 29.02 | 2 | | 4 | 109(4.7) | 50 | [18] | [41] | [20] | 86 | 167 | UT | 0.4 | OpenLong | | (19) | 19 | 50 | 29 | -14 | 1.6,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|