|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $236.4600 One month high (close): $249.7200
GS Daily Change: -0.53% Daily StdDev 1.17% GS EMA_5_Trend: -0.08% 10Minute StdDev: $0.8582
Latest Price : $237.08(-0.53%) | Tue. Feb 18, 2020($2.3) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.9) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($1.2) Fri. Feb 7, 2020($2.3) Thu. Feb 6, 2020($1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 241.09 | 239.2 | 238.24(-0.01) | 238.01(-0.06) | 237.98(-0.08) | 237.28 | -1 | | -9 | 19(0.9) | -50 | [-1] | [-11] | [-10] | -78 | -49 | DT | -1 | HoldShort | | (-1) | -7 | -15 | -25 | -8 | -1.4,7 | 50 | Sample size 16 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.01(hourly_sma_10 0.31%) 238.24(hourly_sma_20 0.4%) 239.2(daily_ema_10 0.81%) 241.09(daily_ema_20 1.61%)
|
| | | 2 | Feb/14 | 10 | 241.09 | 239.2 | 238.26(-0.02) | 238.15(-0.05) | 238.17(-0.06) | 237.69 | -0.9 | | -9 | 18(-0.2) | -50 | [-2] | [-9] | [-7] | -46 | -15 | DT | -0.7 | OpenShort | | (-0) | -5 | -10 | -22 | -5 | -0.8,24 | 50 | | 3 | Feb/14 | 9 | 241.09 | 239.2 | 238.3(-0.02) | 238.26(-0.03) | 238.3(-0.03) | 237.95 | -0.9 | | -9 | 19(0) | -50 | [-2] | [-5] | [-5] | -18 | 3 | DT | -0.5 | OpenShort? | | (-1) | -3 | -11 | -6 | -1 | -0.5,45 | 50 | | 4 | Feb/13 | 15 | 241.7 | 239.31 | 238.36(-0.01) | 238.34(-0.02) | 238.36(0.04) | 238.26 | -0.9 | | -9 | 19(0.5) | -50 | [-1] | [0] | [-6] | -3 | 21 | DT | -0.1 | OpenShort? | | (-2) | 3 | -18 | -1 | 3 | -0.1,50 | 46 | | 5 | Feb/13 | 14 | 241.7 | 239.31 | 238.38(0.03) | 238.4(-0.01) | 238.25(0.09) | 238.75 | -0.7 | | -9 | 18(-1.4) | -10 | [3] | [6] | [9] | 21 | 12 | RG | 0.7 | Wait | | (0) | 8 | 20 | 10 | 13 | 0.5,58 | 46 | | | | |
| 6 | Feb/13 | 13 | 241.7 | 239.31 | 238.31(0.03) | 238.43(-0.06) | 238.03(-0.04) | 238.21 | -0.9 | | -9 | 20(-1.5) | -35 | [3] | [-7] | [-1] | -1 | -40 | DR | 0.2 | OpenShort | | (2) | -3 | -5 | 5 | 5 | -0.1,52 | 46 | | 7 | Feb/13 | 12 | 241.7 | 239.31 | 238.24(0.03) | 238.58(-0.03) | 238.13(-0.04) | 238.35 | -0.8 | | -9 | 21(-1.4) | -30 | [3] | [-6] | [2] | -1 | -40 | RG | 0.3 | Wait | | (3) | -3 | 4 | 1 | -0 | 0.1,47 | 46 | | 8 | Feb/13 | 11 | 241.7 | 239.31 | 238.16(0.03) | 238.64(0.06) | 238.22(-0.04) | 238.24 | -0.9 | | -9 | 22(-1.3) | -25 | [3] | [-2] | [2] | -9 | -40 | RG | 0 | Wait | | (3) | -3 | 19 | -15 | -20 | 0.1,39 | 46 | | 9 | Feb/13 | 10 | 241.7 | 239.31 | 238.09(0.02) | 238.49(0.02) | 238.32(-0.09) | 237.72 | -1 | | -9 | 24(-1.1) | -50 | [2] | [-8] | [-4] | -16 | -62 | DR | -0.6 | OpenShort | | (2) | -8 | 4 | -19 | -20 | -0.4,44 | 46 | | 10 | Feb/13 | 9 | 241.7 | 239.31 | 238.03(0.02) | 238.45(-0.01) | 238.54(-0.12) | 237.61 | -1 | | -9 | 25(-1.2) | -50 | [2] | [-12] | [-18] | -4 | -69 | DR | -0.9 | OpenShort? | | (2) | -10 | -41 | -16 | -20 | -0.4,56 | 46 | | | | |
| 11 | Feb/12 | 15 | 242.05 | 239.85 | 237.98(0.05) | 238.47(0.04) | 238.83(-0.08) | 238.73 | -0.8 | | -8 | 26(0.2) | -35 | [4] | [-5] | [-2] | 36 | -38 | DR | -0.1 | OpenShort? | | (4) | -7 | -3 | -7 | -3 | 0.7,68 | 42 | | 12 | Feb/12 | 14 | 242.05 | 239.85 | 237.87(0.01) | 238.38(0.01) | 239.02(-0.02) | 238.79 | -0.8 | | -8 | 26(0.5) | -50 | [1] | [-2] | [-1] | 42 | 25 | DR | -0.2 | OpenShort | | (4) | -2 | 1 | -11 | 10 | 0.9,69 | 42 | | 13 | Feb/12 | 13 | 242.05 | 239.85 | 237.84(0.01) | 238.34(-0.01) | 239.07(0.17) | 238.76 | -0.8 | | -8 | 25(-0.1) | -35 | [1] | [13] | [-1] | 45 | 71 | CR | -0.3 | HoldShort | | (1) | 15 | -2 | -8 | 13 | 0.9,72 | 42 | | 14 | Feb/12 | 12 | 242.05 | 239.85 | 237.84(0) | 238.34(0) | 238.66(0.13) | 238.8 | -0.8 | | -8 | 25(0.2) | -45 | [0] | [10] | [-1] | 58 | 72 | CR | 0.1 | HoldShort | | (2) | 11 | -10 | 8 | 12 | 1,83 | 42 | | 15 | Feb/12 | 11 | 242.05 | 239.85 | 237.8(0.01) | 238.37(0.07) | 238.36(0.1) | 239.06 | -0.8 | | -8 | 25(0.8) | -35 | [1] | [11] | [-1] | 76 | 64 | CR | 0.7 | OpenShort | | (0) | 9 | -25 | 41 | 5 | 1.3,93 | 42 | | | | |
| 16 | Feb/12 | 10 | 242.05 | 239.85 | 237.79(0.03) | 238.19(0.12) | 238.12(0.16) | 239.72 | -0.6 | | -8 | 24(2.4) | 0 | [3] | [19] | [15] | 69 | 89 | RG | 1.7 | SmallShort | | (2) | 14 | 25 | 28 | 19 | 2,69 | 42 | | 17 | Feb/12 | 9 | 242.05 | 239.85 | 237.71(0.02) | 237.91(0.1) | 237.73(0.05) | 239.03 | -0.8 | | -8 | 22(0.4) | 10 | [2] | [8] | [31] | 35 | 53 | RG | 1.5 | SmallShort? | | (2) | 4 | 87 | 9 | 12 | 1.5,47 | 42 | | 18 | Feb/11 | 15 | 242.4 | 240.01 | 237.66(-0.05) | 237.91(-0) | 237.62(-0.19) | 236.68 | -1.5 | | -10 | 22(-10.6) | -50 | [-4] | [-19] | [-14] | -46 | -37 | DT | -1.1 | OpenShort? | | (-3) | -16 | -23 | -22 | -20 | -1.1,32 | 37 | | 19 | Feb/11 | 14 | 242.4 | 240.01 | 237.77(-0.1) | 237.69(0.03) | 238.08(-0.13) | 237.3 | -1.3 | | -10 | 32(-7.6) | -50 | [-9] | [-14] | [-12] | -14 | 46 | DT | -0.6 | OpenShort | | (-3) | -11 | -22 | -19 | -16 | -0.4,46 | 37 | | 20 | Feb/11 | 13 | 242.4 | 240.01 | 238.02(-0.09) | 237.62(0.05) | 238.38(0.05) | 237.89 | -1.2 | | -10 | 40(-4.5) | -50 | [-8] | [2] | [0] | 9 | 91 | RG | -0.3 | Wait | | (-9) | 4 | 4 | -6 | -4 | -0.1,61 | 37 | | | | |
| 21 | Feb/11 | 12 | 242.4 | 240.01 | 238.24(-0.09) | 237.49(0.05) | 238.26(0.07) | 237.76 | -1.2 | | -10 | 44(-4.5) | -50 | [-8] | [4] | [-7] | 19 | 86 | RG | -0.3 | Wait | | (-9) | 6 | -25 | 10 | -4 | -0.3,76 | 37 | | 22 | Feb/11 | 11 | 242.4 | 240.01 | 238.45(-0.08) | 237.37(0.02) | 238.09(0.14) | 238.46 | -1 | | -10 | 49(-4.8) | -50 | [-7] | [9] | [1] | 42 | 113 | UR | 0.2 | SmallShort | | (-7) | 12 | -20 | 31 | 20 | 0,92 | 37 | | 23 | Feb/11 | 10 | 242.4 | 240.01 | 238.64(-0.08) | 237.33(0.04) | 237.75(0.19) | 239.01 | -0.9 | | -10 | 54(-6.8) | -50 | [-7] | [14] | [11] | 26 | 145 | UR | 0.6 | SmallShort | | (-6) | 16 | 9 | 31 | 20 | 0.2,71 | 37 | | 24 | Feb/11 | 9 | 242.4 | 240.01 | 238.82(-0.11) | 237.33(-0) | 237.29(0.18) | 238.78 | -0.9 | | -10 | 60(-6.6) | -45 | [-10] | [11] | [26] | -10 | 153 | UR | 0.6 | SmallShort? | | (-8) | 16 | 55 | 21 | 20 | -0,40 | 37 | | 25 | Feb/10 | 15 | 242.86 | 240.65 | 239.08(-0.15) | 237.24(-0.06) | 236.87(0.06) | 237.29 | -1.5 | | -8 | 67(-8.1) | -50 | [-13] | [-1] | [7] | -52 | 92 | DP | 0.2 | OpenShort? | | (-13) | 5 | 14 | 8 | 13 | -0.7,16 | 40 | | | | |
| 26 | Feb/10 | 14 | 242.86 | 240.65 | 239.44(-0.15) | 237.38(-0.06) | 236.73(0.04) | 236.92 | -1.6 | | -8 | 75(-2) | -50 | [-13] | [-3] | [3] | -67 | 44 | DP | 0.1 | OpenShort | | (-14) | 3 | 6 | 5 | -1 | -0.9,6 | 40 | | 27 | Feb/10 | 13 | 242.86 | 240.65 | 239.8(-0.15) | 237.51(-0.06) | 236.64(-0.11) | 236.75 | -1.7 | | -8 | 77(-0.7) | -50 | [-13] | [-16] | [0] | -74 | -13 | DT | 0 | OpenShort | | (-15) | -9 | 2 | 4 | -10 | -1.1,4 | 40 | | 28 | Feb/10 | 12 | 242.86 | 240.65 | 240.17(-0.15) | 237.64(-0.09) | 236.91(-0.12) | 236.71 | -1.7 | | -8 | 78(0.2) | -50 | [-13] | [-18] | [1] | -77 | -25 | DP | -0.1 | OpenShort | | (-14) | -10 | 2 | 6 | -9 | -1.2,3 | 40 | | 29 | Feb/10 | 11 | 242.86 | 240.65 | 240.53(-0.16) | 237.85(-0.24) | 237.19(-0.18) | 236.66 | -1.7 | | -8 | 78(1.9) | -50 | [-13] | [-29] | [2] | -81 | -51 | DP | -0.2 | OpenShort | | (-14) | -15 | 3 | -0 | 14 | -1.3,2 | 40 | | 30 | Feb/10 | 10 | 242.86 | 240.65 | 240.91(-0.15) | 238.41(-0.24) | 237.62(-0.17) | 236.6 | -1.7 | | -8 | 76(3.1) | -50 | [-13] | [-28] | [1] | -87 | -77 | DP | -0.4 | OpenShort | | (-15) | -14 | 4 | -2 | -4 | -1.5,1 | 40 | | | | |
| 31 | Feb/10 | 9 | 242.86 | 240.65 | 241.28(-0.16) | 238.99(-0.23) | 238.04(-0.15) | 236.48 | -1.7 | | -8 | 73(4.4) | -50 | [-13] | [-26] | [-23] | -94 | -83 | DT | -0.6 | OpenShort? | | (-14) | -13 | -60 | -5 | -20 | -1.8,1 | 40 | | 32 | Feb/7 | 15 | 243.14 | 240.79 | 241.66(-0.13) | 239.53(-0.17) | 238.04(0) | 238.1 | -1.5 | | -8 | 68(-0.5) | -50 | [-11] | [-11] | [0] | -80 | -26 | DT | -0.1 | HoldShort? | | (-11) | 0 | -1 | 4 | -3 | -1.4,5 | 37 | | 33 | Feb/7 | 14 | 243.14 | 240.79 | 241.98(-0.08) | 239.95(-0.19) | 238.38(-0.06) | 238.12 | -1.4 | | -8 | 69(4.6) | -50 | [-7] | [-16] | [-8] | -82 | -97 | DT | -0.1 | OpenShort | | (-12) | -5 | -25 | 8 | -15 | -1.6,8 | 37 | | 34 | Feb/7 | 13 | 243.14 | 240.79 | 242.18(-0.08) | 240.41(-0.21) | 238.52(-0.29) | 238.79 | -1.3 | | -8 | 64(3.8) | -50 | [-7] | [-37] | [3] | -80 | -132 | DP | 0.1 | OpenShort | | (-6) | -25 | 4 | 13 | -1 | -1.5,8 | 37 | | 35 | Feb/7 | 12 | 243.14 | 240.79 | 242.37(-0.09) | 240.92(-0.24) | 239.21(-0.31) | 238.7 | -1.3 | | -8 | 60(4.8) | -50 | [-8] | [-40] | [6] | -91 | -139 | DP | -0.2 | OpenShort | | (-8) | -26 | 17 | 11 | -15 | -1.8,4 | 37 | | | | |
| 36 | Feb/7 | 11 | 243.14 | 240.79 | 242.59(-0.1) | 241.5(-0.25) | 239.95(-0.3) | 238.25 | -1.4 | | -8 | 56(7.6) | -50 | [-9] | [-40] | [-3] | -107 | -155 | BT | -0.9 | OpenLong | | (-9) | -25 | 7 | -13 | -20 | -2.3,1 | 37 | | 37 | Feb/7 | 10 | 243.14 | 240.79 | 242.83(-0.1) | 242.09(-0.25) | 240.67(-0.35) | 238.05 | -1.5 | | -8 | 48(11.3) | -50 | [-9] | [-44] | [-17] | -118 | -187 | DT | -1.6 | HoldShort | | (-10) | -30 | -27 | -18 | -20 | -2.9,5 | 37 | | 38 | Feb/7 | 9 | 243.14 | 240.79 | 243.08(-0.09) | 242.69(-0.21) | 241.51(-0.33) | 238.8 | -1.3 | | -8 | 37(12.5) | -50 | [-8] | [-40] | [-50] | -123 | -173 | DT | -2.1 | HoldShort? | | (-8) | -28 | -125 | -19 | -20 | -3.4,12 | 37 | | 39 | Feb/6 | 15 | 243.4 | 241.2 | 243.29(-0.02) | 243.21(-0.08) | 242.3(-0.14) | 242.27 | -0.3 | | -5 | 24(-9.2) | -40 | [-2] | [-16] | [-4] | -68 | -55 | DT | -0 | OpenShort? | | (-2) | -12 | -4 | -12 | -8 | -1.2,12 | 40 | | 40 | Feb/6 | 14 | 243.4 | 241.2 | 243.33(0.05) | 243.41(-0.06) | 242.64(-0.16) | 242.39 | -0.3 | | -5 | 33(-3.4) | -0 | [4] | [-15] | [1] | -64 | -127 | RG | -0.2 | Wait | | (-1) | -13 | 19 | -25 | -16 | -0.9,9 | 40 | | | | |
| 41 | Feb/6 | 13 | 243.4 | 241.2 | 243.21(0.03) | 243.57(-0.09) | 243.04(-0.2) | 241.85 | -0.5 | | -5 | 37(-3.3) | -40 | [3] | [-21] | [-14] | -66 | -136 | DR | -1 | OpenShort | | (4) | -17 | -15 | -41 | -20 | -1.1,12 | 40 | | 42 | Feb/6 | 12 | 243.4 | 241.2 | 243.15(0.04) | 243.79(-0.09) | 243.52(-0.14) | 242.27 | -0.3 | | -5 | 40(-3.1) | -30 | [3] | [-15] | [-13] | -31 | -113 | DR | -1 | OpenShort | | (3) | -12 | -17 | -34 | -20 | -0.7,37 | 40 | | 43 | Feb/6 | 11 | 243.4 | 241.2 | 243.05(0.04) | 244.02(0.03) | 243.86(-0.11) | 242.72 | -0.2 | | -5 | 43(-2.7) | -50 | [3] | [-8] | [-21] | 11 | -75 | DR | -0.8 | OpenShort | | (4) | -9 | -44 | -18 | -20 | -0.2,66 | 40 | | 44 | Feb/6 | 10 | 243.4 | 241.2 | 242.94(0.07) | 243.95(0.05) | 244.12(-0.03) | 243.95 | 0.2 | | -5 | 46(0) | -20 | [6] | [0] | [-7] | 56 | -34 | DR | -0.1 | OpenShort | | (6) | -3 | -17 | -2 | -11 | 0.7,88 | 40 | | 45 | Feb/6 | 9 | 243.4 | 241.2 | 242.77(0.06) | 243.82(0.06) | 244.18(0.03) | 244.41 | 0.3 | | -5 | 46(-0.6) | -5 | [5] | [6] | [3] | 70 | 20 | RG | 0.2 | Wait? | | (7) | 3 | 6 | 2 | 4 | 1.1,92 | 40 | | | | |
| 46 | Feb/5 | 15 | 243.24 | 241.53 | 242.63(0.08) | 243.68(0.04) | 244.09(0.01) | 244.24 | 0.3 | | -2 | 46(-3.9) | 25 | [7] | [4] | [3] | 66 | -4 | UT | 0.1 | OpenLong? | | (5) | 1 | 10 | -2 | 7 | 1.1,88 | 49 | | 47 | Feb/5 | 14 | 243.24 | 241.53 | 242.45(0.13) | 243.57(0.04) | 244.06(-0.04) | 243.98 | 0.2 | | -2 | 50(-1.8) | 35 | [11] | [1] | [-1] | 63 | -75 | CR | -0 | HoldShort | | (6) | -3 | -1 | -4 | 4 | 0.9,90 | 49 | | 48 | Feb/5 | 13 | 243.24 | 241.53 | 242.14(0.1) | 243.48(0.04) | 244.17(0.16) | 244.01 | 0.2 | | -2 | 52(-0.9) | 40 | [8] | [17] | [1] | 65 | 22 | UT | -0.1 | OpenLong | | (11) | 13 | -10 | 22 | 7 | 1,90 | 49 | | 49 | Feb/5 | 12 | 243.24 | 241.53 | 241.91(0.1) | 243.38(0.05) | 243.78(0.13) | 244.27 | 0.3 | | -2 | 53(1.4) | 40 | [8] | [15] | [9] | 73 | 35 | UT | 0.3 | OpenLong | | (10) | 11 | 11 | 24 | 14 | 1.3,90 | 49 | | 50 | Feb/5 | 11 | 243.24 | 241.53 | 241.66(0.08) | 243.25(0.17) | 243.46(0.08) | 243.98 | 0.2 | | -2 | 52(2.1) | 20 | [7] | [16] | [3] | 75 | 43 | UT | 0.3 | OpenLong | | (9) | 7 | -2 | 25 | -13 | 1.3,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|