|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $145.6900 One month high (close): $149.3300
GLD Daily Change: 0.42% Daily StdDev 0.52% GLD EMA_5_Trend: 0.16% 10Minute StdDev: $0.6089
Latest Price : $149(0.42%) | Tue. Feb 18, 2020($0.9) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.2) Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 147.79 | 147.76 | 148.3(0.06) | 148.77(0.04) | 148.99(0.02) | 148.98 | 1.4 | | 2 | 72(1.2) | 45 | [12] | [11] | [-3] | 75 | -11 | CR | -0 | HoldShort? | | (9) | 4 | -7 | -6 | 1 | 1.1,97 | 49 | Sample size 34 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.3(weak_hourly_sma_20 -0.46%) 147.79(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Feb/14 | 14 | 147.79 | 147.76 | 148.21(0.05) | 148.7(0.05) | 148.96(0.02) | 149.04 | 1.5 | | 2 | 71(2.3) | 50 | [10] | [12] | [-0] | 85 | 10 | UT | 0.1 | OpenLong | | (10) | 4 | -2 | -2 | 5 | 1.4,100 | 49 | | 3 | Feb/14 | 13 | 147.79 | 147.76 | 148.14(0.05) | 148.63(0.04) | 148.92(0.09) | 149.06 | 1.5 | | 2 | 68(3) | 50 | [10] | [24] | [3] | 90 | 29 | UT | 0.2 | OpenLong | | (9) | 17 | 7 | -1 | 11 | 1.6,100 | 49 | | 4 | Feb/14 | 12 | 147.79 | 147.76 | 148.07(0.05) | 148.57(0.06) | 148.78(0.09) | 149 | 1.4 | | 2 | 65(3.4) | 50 | [10] | [26] | [6] | 93 | 29 | UT | 0.4 | OpenLong | | (9) | 17 | 17 | -2 | 6 | 1.7,100 | 49 | | 5 | Feb/14 | 11 | 147.79 | 147.76 | 147.99(0.05) | 148.48(0.1) | 148.65(0.07) | 148.85 | 1.2 | | 2 | 62(2.4) | 50 | [10] | [26] | [1] | 90 | 24 | UT | 0.4 | OpenLong | | (9) | 14 | 0 | 4 | -1 | 1.6,100 | 49 | | | | |
| 6 | Feb/14 | 10 | 147.79 | 147.76 | 147.92(0.05) | 148.33(0.09) | 148.55(0.07) | 148.85 | 1.2 | | 2 | 59(5.1) | 50 | [10] | [25] | [0] | 92 | 24 | UT | 0.6 | OpenLong | | (9) | 14 | -2 | 3 | 6 | 1.8,97 | 49 | | 7 | Feb/14 | 9 | 147.79 | 147.76 | 147.84(0.04) | 148.19(0.08) | 148.45(0.07) | 148.86 | 1.3 | | 2 | 54(7) | 50 | [8] | [24] | [23] | 100 | 45 | UT | 0.9 | HoldLong? | | (9) | 14 | 62 | 6 | 12 | 2.2,95 | 49 | | 8 | Feb/13 | 15 | 147.66 | 147.76 | 147.78(0.01) | 148.07(0.05) | 148.34(-0.01) | 148.33 | 0.8 | | 4 | 47(1.7) | 5 | [2] | [4] | [-1] | 79 | 26 | CR | -0 | OpenShort? | | (5) | -2 | -2 | -1 | 1 | 1.4,94 | 52 | | 9 | Feb/13 | 14 | 147.66 | 147.76 | 147.76(0.01) | 147.99(0.05) | 148.36(0.04) | 148.35 | 0.8 | | 4 | 46(0.1) | 15 | [2] | [13] | [0] | 82 | 40 | UT | -0 | HoldLong | | (2) | 8 | -2 | -1 | 9 | 1.5,94 | 52 | | 10 | Feb/13 | 13 | 147.66 | 147.76 | 147.76(-0) | 147.92(0.07) | 148.3(0.12) | 148.36 | 0.8 | | 4 | 46(0.1) | 25 | [0] | [30] | [2] | 83 | 74 | UR | 0.2 | SmallShort | | (2) | 23 | 3 | 5 | 3 | 1.6,93 | 52 | | | | |
| 11 | Feb/13 | 12 | 147.66 | 147.76 | 147.76(-0) | 147.82(0.07) | 148.12(0.13) | 148.33 | 0.8 | | 4 | 45(0.1) | 30 | [0] | [32] | [5] | 83 | 77 | UR | 0.5 | SmallShort | | (0) | 25 | 0 | 22 | 10 | 1.5,95 | 52 | | 12 | Feb/13 | 11 | 147.66 | 147.76 | 147.76(-0) | 147.72(0.05) | 147.93(0.09) | 148.33 | 0.8 | | 4 | 45(1) | 25 | [0] | [23] | [6] | 85 | 65 | UR | 1 | SmallShort | | (0) | 17 | -10 | 46 | 20 | 1.5,97 | 52 | | 13 | Feb/13 | 10 | 147.66 | 147.76 | 147.75(0.01) | 147.65(0.05) | 147.79(0.11) | 148.42 | 0.9 | | 4 | 44(2.4) | 50 | [2] | [27] | [22] | 67 | 70 | UT | 1.7 | OpenLong | | (0) | 21 | 40 | 39 | 20 | 1.8,72 | 52 | | 14 | Feb/13 | 9 | 147.66 | 147.76 | 147.75(-0) | 147.57(0.04) | 147.63(0.06) | 148.08 | 0.5 | | 4 | 42(0.1) | 50 | [0] | [16] | [29] | 16 | 37 | UR | 1.2 | SmallShort? | | (0) | 12 | 76 | 16 | 12 | 0.9,43 | 52 | | 15 | Feb/12 | 15 | 147.57 | 147.76 | 147.74(-0.02) | 147.57(-0) | 147.54(0.01) | 147.43 | -0.2 | | 2 | 42(1.3) | 5 | [-4] | [1] | [-0] | -53 | 5 | RG | -0.3 | Wait? | | (-5) | 2 | 2 | -4 | -4 | -0.9,20 | 53 | | | | |
| 16 | Feb/12 | 14 | 147.57 | 147.76 | 147.77(-0.02) | 147.51(0.01) | 147.53(0.02) | 147.42 | -0.2 | | 2 | 41(0.7) | -5 | [-4] | [3] | [-8] | -50 | 8 | RG | -0.3 | Wait | | (-3) | 4 | -22 | 1 | -3 | -1,25 | 53 | | 17 | Feb/12 | 13 | 147.57 | 147.76 | 147.79(-0.02) | 147.51(0) | 147.5(-0.01) | 147.61 | 0 | | 2 | 40(0.3) | 5 | [-4] | [-3] | [2] | -32 | 10 | RG | 0.3 | Wait | | (-2) | -2 | -2 | 12 | 4 | -0.5,31 | 53 | | 18 | Feb/12 | 12 | 147.57 | 147.76 | 147.81(-0.01) | 147.49(-0.03) | 147.5(-0) | 147.62 | 0.1 | | 2 | 40(-0.1) | 15 | [-2] | [-4] | [3] | -42 | 2 | RG | 0.3 | Wait | | (-2) | 0 | 2 | 9 | 9 | -0.6,23 | 53 | | 19 | Feb/12 | 11 | 147.57 | 147.76 | 147.81(0) | 147.53(-0.04) | 147.51(0.02) | 147.61 | 0 | | 2 | 40(-0.4) | 40 | [0] | [-0] | [9] | -52 | -4 | UR | 0.3 | SmallShort | | (-2) | 4 | 28 | -5 | 12 | -0.6,13 | 53 | | 20 | Feb/12 | 10 | 147.57 | 147.76 | 147.82(-0.01) | 147.58(-0.07) | 147.48(-0.01) | 147.37 | -0.2 | | 2 | 40(1.5) | 10 | [-2] | [-10] | [2] | -68 | -21 | RG | -0.3 | Wait | | (-2) | -2 | 7 | -6 | 4 | -1.3,15 | 53 | | | | |
| 21 | Feb/12 | 9 | 147.57 | 147.76 | 147.83(-0.01) | 147.68(-0.07) | 147.5(0.01) | 147.31 | -0.3 | | 2 | 39(2.1) | -5 | [-2] | [-6] | [-14] | -68 | -26 | RG | -0.6 | Wait? | | (-2) | 2 | -41 | 0 | -3 | -1.6,22 | 53 | | 22 | Feb/11 | 15 | 147.48 | 147.85 | 147.85(-0.01) | 147.78(-0.05) | 147.49(0.01) | 147.66 | 0.2 | | 6 | 36(2.5) | 35 | [-2] | [-3] | [5] | -38 | 5 | RG | 0.5 | Wait? | | (0) | 2 | 7 | 13 | 3 | -0.6,27 | 55 | | 23 | Feb/11 | 14 | 147.48 | 147.85 | 147.85(0) | 147.85(-0.04) | 147.47(-0.05) | 147.6 | 0.1 | | 6 | 34(-0.8) | 35 | [0] | [-13] | [5] | -50 | -35 | RG | 0.4 | Wait | | (-3) | -10 | 14 | 7 | -4 | -0.8,20 | 55 | | 24 | Feb/11 | 13 | 147.48 | 147.85 | 147.85(-0) | 147.91(-0.04) | 147.55(-0.09) | 147.48 | 0 | | 6 | 35(-0.4) | 20 | [0] | [-21] | [-1] | -68 | -56 | DR | -0.2 | OpenShort | | (0) | -18 | 5 | -14 | -8 | -1.1,10 | 55 | | 25 | Feb/11 | 12 | 147.48 | 147.85 | 147.85(-0) | 147.97(-0.04) | 147.68(-0.12) | 147.43 | -0.1 | | 6 | 35(-0.3) | 15 | [0] | [-27] | [-2] | -77 | -64 | DR | -0.7 | HoldShort | | (0) | -24 | 17 | -38 | -19 | -1.3,6 | 55 | | | | |
| 26 | Feb/11 | 11 | 147.48 | 147.85 | 147.85(-0) | 148.03(-0.04) | 147.86(-0.15) | 147.29 | -0.2 | | 6 | 35(-0.3) | 5 | [0] | [-33] | [-20] | -72 | -83 | DR | -1.7 | OpenShort | | (0) | -29 | -31 | -45 | -20 | -1.7,21 | 55 | | 27 | Feb/11 | 10 | 147.48 | 147.85 | 147.87(0.01) | 148.09(-0.03) | 148.08(-0.1) | 147.55 | 0.1 | | 6 | 36(-2.5) | 0 | [2] | [-22] | [-25] | -26 | -60 | DR | -1.5 | OpenShort | | (2) | -20 | -52 | -36 | -18 | -0.9,47 | 55 | | 28 | Feb/11 | 9 | 147.48 | 147.85 | 147.85(0.03) | 148.14(0.01) | 148.23(-0.03) | 148 | 0.5 | | 6 | 38(-1.2) | 45 | [6] | [-3] | [-8] | 38 | -33 | DR | -0.6 | OpenShort? | | (5) | -6 | -16 | -16 | -7 | 0.4,78 | 55 | | 29 | Feb/10 | 15 | 147.4 | 147.85 | 147.81(0.03) | 148.12(0.04) | 148.27(0.01) | 148.14 | 0.7 | | 6 | 39(-4) | 40 | [6] | [7] | [-9] | 64 | -11 | CR | -0.3 | HoldShort? | | (5) | 2 | -22 | -8 | -7 | 0.9,91 | 58 | | 30 | Feb/10 | 14 | 147.4 | 147.85 | 147.77(0.06) | 148.07(0.06) | 148.26(0.04) | 148.34 | 0.9 | | 6 | 43(-3.3) | 50 | [12] | [16] | [-1] | 83 | -17 | CR | 0.2 | OpenShort | | (5) | 8 | -2 | -1 | 2 | 1.3,100 | 58 | | | | |
| 31 | Feb/10 | 13 | 147.4 | 147.85 | 147.68(0.06) | 147.98(0.04) | 148.2(0.07) | 148.35 | 0.9 | | 6 | 47(-1.1) | 50 | [12] | [20] | [2] | 85 | 1 | UT | 0.3 | HoldLong | | (10) | 14 | 3 | 2 | 8 | 1.4,100 | 58 | | 32 | Feb/10 | 12 | 147.4 | 147.85 | 147.6(0.06) | 147.92(0.02) | 148.1(0.04) | 148.32 | 0.9 | | 6 | 48(-0.4) | 50 | [12] | [12] | [7] | 88 | -7 | UT | 0.4 | HoldLong | | (10) | 8 | 16 | 3 | 13 | 1.5,100 | 58 | | 33 | Feb/10 | 11 | 147.4 | 147.85 | 147.51(0.05) | 147.89(0.05) | 148.04(0.05) | 148.19 | 0.8 | | 6 | 48(0.2) | 50 | [10] | [17] | [5] | 85 | 7 | UT | 0.3 | HoldLong | | (9) | 10 | 10 | 7 | 5 | 1.4,100 | 58 | | 34 | Feb/10 | 10 | 147.4 | 147.85 | 147.44(0.05) | 147.82(0.05) | 147.97(0.07) | 148.1 | 0.7 | | 6 | 48(-0.7) | 50 | [10] | [21] | [2] | 78 | 3 | UT | 0.3 | HoldLong | | (9) | 14 | 5 | 2 | 5 | 1.3,95 | 58 | | 35 | Feb/10 | 9 | 147.4 | 147.85 | 147.37(0.05) | 147.75(0.04) | 147.87(0.07) | 148.06 | 0.6 | | 6 | 49(-0.7) | 50 | [10] | [20] | [10] | 80 | 13 | UT | 0.4 | HoldLong? | | (9) | 14 | 24 | 8 | 4 | 1.4,95 | 58 | | | | |
| 36 | Feb/7 | 15 | 147.33 | 147.92 | 147.29(0.05) | 147.69(0.03) | 147.76(0.02) | 147.85 | 0.5 | | 6 | 49(-2.8) | 50 | [10] | [9] | [-5] | 65 | -11 | CR | 0.2 | HoldShort? | | (9) | 4 | -19 | 7 | 0 | 1.1,87 | 57 | | 37 | Feb/7 | 14 | 147.33 | 147.92 | 147.22(0.06) | 147.64(0.05) | 147.76(-0) | 148.01 | 0.7 | | 6 | 52(-1.5) | 50 | [12] | [8] | [8] | 72 | -17 | UT | 0.5 | OpenLong | | (9) | 0 | 19 | 6 | 9 | 1.5,84 | 57 | | 38 | Feb/7 | 13 | 147.33 | 147.92 | 147.14(0.06) | 147.57(0.05) | 147.74(0.05) | 147.84 | 0.5 | | 6 | 54(-1.7) | 50 | [12] | [17] | [9] | 56 | -3 | UT | 0.2 | OpenLong | | (9) | 10 | 29 | -7 | 1 | 1.3,73 | 57 | | 39 | Feb/7 | 12 | 147.33 | 147.92 | 147.05(0.05) | 147.5(0.02) | 147.67(0.02) | 147.59 | 0.3 | | 6 | 55(-2.1) | 50 | [10] | [8] | [-0] | 45 | -10 | UT | -0.1 | OpenLong | | (9) | 4 | 9 | -20 | 1 | 1,70 | 57 | | 40 | Feb/7 | 11 | 147.33 | 147.92 | 146.97(0.05) | 147.47(0.06) | 147.64(0.02) | 147.51 | 0.2 | | 6 | 58(-0.2) | 50 | [10] | [12] | [-11] | 54 | -10 | CR | -0.2 | HoldShort | | (9) | 4 | -26 | -11 | -12 | 0.9,81 | 57 | | | | |
| 41 | Feb/7 | 10 | 147.33 | 147.92 | 146.9(0.05) | 147.38(0.07) | 147.62(0.05) | 147.73 | 0.4 | | 6 | 58(2.5) | 50 | [10] | [19] | [-13] | 78 | 18 | CR | 0.2 | OpenShort | | (10) | 10 | -38 | -2 | 4 | 1.4,93 | 57 | | 42 | Feb/7 | 9 | 147.33 | 147.92 | 146.82(0.06) | 147.27(0.09) | 147.55(0.11) | 148.05 | 0.7 | | 6 | 55(7.4) | 50 | [12] | [33] | [26] | 105 | 44 | UT | 0.9 | HoldLong? | | (10) | 21 | 67 | 11 | 16 | 2.2,100 | 57 | | 43 | Feb/6 | 15 | 147.25 | 147.94 | 146.74(0.03) | 147.14(0.06) | 147.39(0.04) | 147.47 | 0.2 | | 7 | 48(-8.2) | 50 | [6] | [15] | [3] | 88 | 27 | UT | 0.2 | HoldLong? | | (7) | 8 | 5 | 8 | 2 | 1.5,100 | 57 | | 44 | Feb/6 | 14 | 147.25 | 147.94 | 146.7(-0.03) | 147.06(0.05) | 147.33(0.01) | 147.43 | 0.2 | | 7 | 56(-8.6) | -10 | [-5] | [5] | [3] | 83 | 84 | UR | 0.2 | SmallShort | | (5) | 2 | 2 | 9 | 9 | 1.3,100 | 57 | | 45 | Feb/6 | 13 | 147.25 | 147.94 | 146.75(-0.03) | 146.98(0.06) | 147.31(0.11) | 147.42 | 0.2 | | 7 | 65(-7.4) | 10 | [-5] | [24] | [5] | 73 | 110 | UR | 0.2 | SmallShort | | (-5) | 20 | 5 | 15 | 6 | 1,98 | 57 | | | | |
| 46 | Feb/6 | 12 | 147.25 | 147.94 | 146.8(-0.04) | 146.9(0.07) | 147.15(0.11) | 147.38 | 0.1 | | 7 | 72(-6.3) | 5 | [-7] | [24] | [8] | 64 | 110 | UR | 0.3 | SmallShort | | (-7) | 20 | 14 | 18 | 10 | 0.8,94 | 57 | | 47 | Feb/6 | 11 | 147.25 | 147.94 | 146.86(-0.04) | 146.8(0.06) | 147(0.08) | 147.26 | 0 | | 7 | 78(-5.9) | 15 | [-7] | [18] | [9] | 57 | 92 | UR | 0.3 | SmallShort | | (-7) | 14 | 12 | 25 | 6 | 0.5,94 | 57 | | 48 | Feb/6 | 10 | 147.25 | 147.94 | 146.91(-0.05) | 146.71(0.08) | 146.88(0.07) | 147.16 | -0.1 | | 7 | 84(-3.2) | -15 | [-9] | [18] | [-5] | 28 | 90 | RG | 0.3 | Wait | | (-9) | 13 | -21 | 9 | 7 | 0.3,70 | 57 | | 49 | Feb/6 | 9 | 147.25 | 147.94 | 146.98(-0.03) | 146.6(0.09) | 146.78(0.08) | 147.34 | 0.1 | | 7 | 87(-4.3) | 45 | [-5] | [21] | [31] | 10 | 72 | UR | 0.6 | SmallShort? | | (-7) | 14 | 88 | 3 | 16 | 0.4,50 | 57 | | 50 | Feb/5 | 15 | 147.22 | 147.93 | 147.02(-0.06) | 146.47(0.04) | 146.66(0.01) | 146.59 | -0.6 | | 4 | 92(-11.2) | -25 | [-11] | [2] | [-2] | -18 | 35 | RG | -0.1 | Wait? | | (-9) | 2 | -3 | -6 | -3 | -0.5,45 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|