GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $40.2300 One month high (close): $41.7900

GDXJ Daily Change: -0.22% Daily StdDev 1.75% GDXJ EMA_5_Trend: 0.34% 10Minute StdDev: $0.2601

Latest Price : $40.97(-0.22%)

Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.2) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0

Sample size 16 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	14	40.95	40.71	40.99(0.05)	41.21(0.05)	41.25(-0.13)	41.23	0.6	-3	61(-0.1)	-35	[3]	[-6]	[-3]	48	-30	DR	-0.1	OpenShort	(4)	-7	-5	-4	-10	0.9,75	47
Daily Trend: % Up Forces: Down Forces: 40.71(daily_ema_10 -1.26%) Support Levels: 40.99(weak_hourly_sma_20 -0.58%) Resistance Levels:

2	Feb/14	13	40.95	40.71	40.97(0.07)	41.19(0.02)	41.3(0.11)	41.27	0.7	-3	61(1.1)	-10	[4]	[7]	[1]	51	25	RG	-0.1	Wait	(3)	6	4	-10	17	1.1,73	47
3	Feb/14	12	40.95	40.71	40.94(0.06)	41.18(0.11)	41.26(0.08)	41.24	0.7	-3	60(0.8)	-20	[3]	[8]	[-2]	54	27	CR	-0.1	HoldShort	(4)	5	8	-17	-17	1.1,76	47
4	Feb/14	11	40.95	40.71	40.92(0.07)	41.14(0.17)	41.23(0.04)	41.18	0.5	-3	59(0.3)	-25	[4]	[8]	[-9]	60	-4	CR	-0.2	HoldShort	(4)	2	-21	-1	-20	1,85	47
5	Feb/14	10	40.95	40.71	40.89(0.09)	41.07(0.18)	41.21(0.12)	41.34	0.9	-3	59(4.7)	-10	[5]	[13]	[-5]	81	46	CR	0.5	OpenShort	(4)	7	-18	2	5	1.7,88	47

6	Feb/14	9	40.95	40.71	40.86(0.1)	41(0.19)	41.16(0.2)	41.48	1.2	-3	54(10.4)	40	[6]	[18]	[24]	104	96	UT	1.3	HoldLong?	(6)	11	57	8	20	2.6,89	47
7	Feb/13	15	40.95	40.76	40.82(0.02)	40.92(0.05)	41.08(-0.06)	41.04	0.2	-2	44(0.8)	-25	[1]	[-2]	[-3]	63	13	DR	-0.2	OpenShort?	(1)	-3	-8	-6	7	1.1,85	44
8	Feb/13	14	40.95	40.76	40.81(0.02)	40.9(0.08)	41.11(0.16)	41.1	0.3	-2	43(0.4)	-20	[1]	[12]	[1]	76	92	RG	-0.1	Wait	(1)	9	-1	1	19	1.5,88	44
9	Feb/13	13	40.95	40.76	40.81(-0)	40.87(0.12)	41.04(0.27)	41.11	0.4	-2	42(0.8)	-15	[-0]	[19]	[3]	80	151	UR	0.4	SmallShort	(1)	15	3	6	12	1.7,87	44
10	Feb/13	12	40.95	40.76	40.81(0)	40.82(0.11)	40.93(0.25)	41.09	0.3	-2	42(1)	-5	[0]	[17]	[9]	80	137	UR	0.9	SmallShort	(0)	14	3	34	20	1.6,90	44

11	Feb/13	11	40.95	40.76	40.8(0.01)	40.78(0.07)	40.83(0.15)	41.07	0.3	-2	41(1.2)	-15	[1]	[11]	[7]	74	98	RG	1.3	SmallShort	(0)	9	-13	51	20	1.5,86	44
12	Feb/13	10	40.95	40.76	40.8(0.03)	40.75(0.11)	40.77(0.2)	41.17	0.5	-2	39(4.6)	20	[2]	[15]	[28]	61	112	UT	2.3	OpenLong	(1)	11	50	40	20	2.1,58	44
13	Feb/13	9	40.95	40.76	40.8(0)	40.7(0.01)	40.69(-0.01)	40.79	-0.4	-2	35(-2.4)	10	[0]	[-0]	[11]	-21	-4	UR	0.7	SmallShort?	(-1)	-1	32	-1	2	0,29	44
14	Feb/12	15	40.97	40.76	40.79(0.01)	40.7(-0.02)	40.69(-0.05)	40.55	-0.9	-3	37(-2.6)	-0	[1]	[-4]	[-6]	-78	-84	DR	-0.9	HoldShort?	(-1)	-3	-4	-18	-17	-1.5,10	48
15	Feb/12	14	40.97	40.76	40.79(0.04)	40.71(-0.01)	40.71(-0.03)	40.58	-0.8	-3	40(-2.2)	-10	[2]	[-2]	[-11]	-58	-100	DR	-0.7	OpenShort	(0)	-2	-24	-12	-15	-1.2,22	48

16	Feb/12	13	40.97	40.76	40.78(0.05)	40.72(0.02)	40.72(-0.03)	40.76	-0.5	-3	42(-1.7)	0	[3]	[-1]	[-0]	-18	-60	RG	0.2	Wait	(3)	-2	-3	5	0	-0.1,35	48
17	Feb/12	12	40.97	40.76	40.76(0.04)	40.71(-0.03)	40.73(0.03)	40.78	-0.4	-3	44(-2.2)	5	[2]	[1]	[1]	-23	-36	RG	0.2	Wait	(3)	2	-3	-1	20	0.1,25	48
18	Feb/12	11	40.97	40.76	40.74(0.03)	40.72(-0.04)	40.72(0.04)	40.8	-0.4	-3	46(-1.2)	5	[2]	[1]	[6]	-23	-11	RG	0.4	Wait	(3)	2	22	-12	10	0.3,20	48
19	Feb/12	10	40.97	40.76	40.73(0.03)	40.74(-0.1)	40.7(-0.03)	40.63	-0.7	-3	47(-0.1)	0	[2]	[-5]	[-0]	-34	-59	RG	-0.3	Wait	(1)	-2	-1	-9	17	-0.5,29	48
20	Feb/12	9	40.97	40.76	40.72(-0.02)	40.78(-0.11)	40.7(0)	40.64	-0.7	-3	47(-5.7)	-25	[-1]	[-4]	[-10]	-21	1	DT	-0.3	OpenShort?	(1)	0	-24	-4	-12	-0.4,39	48

21	Feb/11	15	40.98	40.83	40.73(-0.05)	40.82(-0.06)	40.71(0.05)	40.82	-0.4	0	53(-2.2)	-15	[-3]	[1]	[7]	12	85	UR	0.5	SmallShort?	(0)	3	14	9	10	0.4,52	45
22	Feb/11	14	40.98	40.83	40.75(-0.03)	40.84(-0.08)	40.69(-0.09)	40.71	-0.6	0	55(-1.2)	-15	[-2]	[-7]	[-0]	-6	-2	DT	0.1	OpenShort	(-4)	-5	-1	3	-7	-0.2,49	45
23	Feb/11	13	40.98	40.83	40.76(-0.04)	40.87(-0.02)	40.73(-0.1)	40.72	-0.6	0	56(-0.5)	-20	[-2]	[-6]	[-1]	-9	7	DT	-0	OpenShort	(-3)	-6	6	-4	-20	-0.2,46	45
24	Feb/11	12	40.98	40.83	40.78(-0.03)	40.88(0.04)	40.77(-0.21)	40.67	-0.7	0	57(0.2)	-10	[-2]	[-10]	[-4]	-14	-54	DT	-0.4	OpenShort	(-3)	-12	5	-15	-20	-0.4,46	45
25	Feb/11	11	40.98	40.83	40.79(-0.03)	40.86(0.06)	40.85(-0.22)	40.63	-0.8	0	57(0.2)	-20	[-2]	[-10]	[-11]	-14	-66	DT	-0.9	OpenShort	(-1)	-12	-13	-19	-20	-0.6,51	45

26	Feb/11	10	40.98	40.83	40.79(0)	40.84(0.09)	40.94(-0.14)	40.73	-0.6	0	56(-0.3)	-25	[0]	[-5]	[-12]	3	-57	DR	-0.8	OpenShort	(-1)	-8	-20	-18	-20	-0.3,60	45
27	Feb/11	9	40.98	40.83	40.8(0.03)	40.8(0.08)	41(-0.04)	40.88	-0.2	0	57(0.2)	5	[2]	[1]	[-5]	32	-23	CR	-0.5	HoldShort?	(1)	-2	-11	-8	-5	0.3,74	45
28	Feb/10	15	40.93	40.78	40.79(0.02)	40.77(0.14)	41.02(0.08)	40.96	0.1	-2	56(7.8)	-15	[1]	[8]	[-5]	44	40	CR	-0.2	HoldShort?	(3)	5	-16	0	0	0.7,76	46
29	Feb/10	14	40.93	40.78	40.78(0.07)	40.71(0.14)	40.99(0.28)	41.08	0.3	-2	49(0.3)	10	[4]	[20]	[5]	56	68	RG	0.3	Wait	(1)	16	3	9	20	1.1,78	46
30	Feb/10	13	40.93	40.78	40.75(0.07)	40.66(0.07)	40.88(0.37)	41.06	0.2	-2	48(1.1)	25	[4]	[24]	[11]	55	102	UT	0.7	OpenLong	(5)	21	6	22	20	1.2,75	46

31	Feb/10	12	40.93	40.78	40.72(0.06)	40.63(-0.07)	40.73(0.29)	41.01	0.1	-2	47(1.3)	30	[3]	[15]	[13]	44	83	UT	1.1	OpenLong	(3)	16	4	34	20	1.1,66	46
32	Feb/10	11	40.93	40.78	40.69(0.04)	40.66(0.01)	40.61(0.23)	40.98	0.1	-2	46(1.7)	25	[2]	[14]	[18]	28	89	UT	1.5	OpenLong	(4)	13	22	35	20	1.2,48	46
33	Feb/10	10	40.93	40.78	40.69(0)	40.66(-0.04)	40.52(0.19)	40.81	-0.2	-2	44(-1.1)	20	[0]	[9]	[19]	-11	80	UR	1.2	SmallShort	(1)	11	39	19	20	0.6,24	46
34	Feb/10	9	40.93	40.78	40.67(0.02)	40.68(-0.1)	40.44(0.01)	40.52	-0.8	-2	45(-3.4)	20	[1]	[-2]	[7]	-58	-59	RG	0.3	Wait?	(-1)	1	24	0	-12	-0.6,7	46
35	Feb/7	15	40.93	40.81	40.66(0.02)	40.72(-0.13)	40.43(-0.26)	40.34	-1.1	-2	49(0.3)	-10	[1]	[-20]	[-9]	-77	-170	DR	-0.3	HoldShort?	(0)	-15	-11	-10	-20	-1.2,3	48

36	Feb/7	14	40.93	40.81	40.66(-0)	40.77(-0.06)	40.53(-0.42)	40.42	-0.9	-2	48(-0.9)	-40	[-0]	[-27]	[-11]	-69	-172	DR	-0.4	OpenShort	(1)	-24	-11	-21	-20	-0.9,4	48
37	Feb/7	13	40.93	40.81	40.65(0.02)	40.8(-0.03)	40.7(-0.24)	40.5	-0.8	-2	49(-4.8)	-20	[1]	[-16]	[-6]	-59	-124	DR	-0.8	OpenShort	(1)	-14	8	-36	-20	-0.6,6	48
38	Feb/7	12	40.93	40.81	40.64(0.04)	40.81(-0.1)	40.8(-0.27)	40.44	-0.9	-2	54(-5.1)	-30	[2]	[-19]	[-14]	-48	-164	DR	-1.2	OpenShort	(1)	-15	-5	-49	-20	-0.7,20	48
39	Feb/7	11	40.93	40.81	40.62(0.05)	40.85(0.01)	40.91(-0.24)	40.48	-0.8	-2	59(-4)	-35	[3]	[-14]	[-26]	-7	-146	DR	-1.3	OpenShort	(3)	-14	-46	-32	-20	-0.4,53	48
40	Feb/7	10	40.93	40.81	40.6(0.1)	40.84(0.08)	40.91(0)	40.83	-0.2	-2	63(-1.4)	-30	[6]	[2]	[-22]	50	-47	CR	-0.5	HoldShort	(5)	0	-55	-15	-17	0.7,82	48

41	Feb/7	9	40.93	40.81	40.56(0.14)	40.81(0.19)	41.01(0.29)	41.25	0.6	-2	65(7.1)	50	[8]	[22]	[15]	99	97	UT	0.7	OpenLong?	(9)	17	34	4	20	2,99	48
42	Feb/6	15	40.93	40.96	40.5(0.07)	40.73(0.1)	40.89(0.15)	40.99	0.1	1	58(2.3)	15	[4]	[12]	[2]	89	85	UT	0.3	OpenLong?	(5)	9	-3	4	20	1.6,99	50
43	Feb/6	14	40.93	40.96	40.47(0.02)	40.69(0.08)	40.83(0.1)	41.01	0.1	1	55(3.6)	5	[1]	[8]	[7]	95	136	RG	0.6	Wait	(4)	6	6	12	20	1.8,100	50
44	Feb/6	13	40.93	40.96	40.46(0.03)	40.66(0.14)	40.79(0.26)	40.96	0.1	1	52(3.1)	15	[2]	[19]	[9]	88	157	UT	0.6	OpenLong	(1)	14	14	13	20	1.8,93	50
45	Feb/6	12	40.93	40.96	40.45(0.02)	40.6(0.16)	40.68(0.19)	40.85	-0.1	1	49(1.2)	15	[1]	[15]	[10]	76	128	UT	0.6	OpenLong	(1)	10	26	7	2	1.5,88	50

46	Feb/6	11	40.93	40.96	40.44(-0.01)	40.54(0.08)	40.6(0.06)	40.65	-0.5	1	47(-3)	-10	[-1]	[5]	[2]	58	74	UR	0.2	SmallShort	(0)	3	-3	16	7	0.8,88	50
47	Feb/6	10	40.93	40.96	40.45(-0.02)	40.51(0.09)	40.58(0.08)	40.67	-0.5	1	50(-1.9)	-15	[-1]	[7]	[-4]	50	91	RG	0.3	Wait	(0)	4	-20	12	10	0.8,80	50
48	Feb/6	9	40.93	40.96	40.45(-0)	40.47(0.18)	40.55(0.05)	40.82	-0.2	1	52(-3.8)	25	[-0]	[8]	[22]	55	103	UR	1	SmallShort?	(-1)	3	51	18	17	1.3,72	50
49	Feb/5	15	40.93	40.96	40.46(-0.08)	40.4(0.12)	40.53(0.02)	40.43	-0.9	-3	56(-12.6)	-45	[-4]	[2]	[-2]	10	78	RG	-0.3	Wait?	(-3)	1	-4	3	-15	-0.1,62	43
50	Feb/5	14	40.93	40.96	40.49(-0.14)	40.35(0.1)	40.52(0.13)	40.46	-0.9	-3	69(-11.2)	-50	[-8]	[6]	[-2]	13	168	RG	-0.2	Wait	(-5)	7	-6	4	-2	-0.1,65	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI