Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $189.9600      One month high (close): $207.3100

ECL Daily Change: 0.12%   Daily StdDev 0.94%   ECL EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $207.31(0.12%)

Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)   Tue. Feb 11, 2020($0)   Mon. Feb 10, 2020($0)   Fri. Feb 7, 2020($0)   Thu. Feb 6, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.33%(36%)   Avg negative next hour return: -0.25%(64%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/149   201.61  205.56  206.44(0.05)  207.22(0.05)  207.73(-0.04) 207.351.3    2223(-0.4)50[5][5][-4]56-18CR-0.4HoldShort?    (6)-4-1-15-80.9,8373



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.44(hourly_sma_20 -0.44%)   205.56(daily_ema_10 -0.86%)   201.61(daily_ema_20 -2.77%)   
Resistance Levels: 


 
2Feb/1315   200.9  204.51  206.34(0.06)  207.11(0.06)  207.82(0.14) 207.371.4    2123(0.6)50[6][24][-11]6526CR-0.4HoldShort?    (6)15-29-10-21,9068
3Feb/1314   200.9  204.51  206.22(0.07)  206.99(0.08)  207.53(0.16) 207.911.5    2123(1.5)50[7][27][-1]8951CR0.4OpenShort    (8)17-6-0131.6,9968
4Feb/1313   200.9  204.51  206.07(0.06)  206.83(0.11)  207.2(0.13) 208.021.6    2121(2.1)50[6][25][5]10064UT0.9HoldLong    (9)14022162,10068
5Feb/1312   200.9  204.51  205.94(0.06)  206.6(0.1)  206.94(0.11) 208.011.6    2119(2.6)50[6][23][8]9569UT1.2OpenLong    (8)121211202.4,8568
 


6Feb/1311   200.9  204.51  205.81(0.07)  206.4(0.15)  206.71(0.15) 207.781.5    2117(2.7)50[7][30][35]9068UT1.4OpenLong    (7)161000152.6,7568
7Feb/1310   200.9  204.51  205.67(0.03)  206.1(0.05)  206.39(-0.03) 205.921.1    2114(-0.6)50[3][5][-11]33-26CR-0.7HoldShort    (2)-3-18-23-160.4,7368
8Feb/139   200.9  204.51  205.61(0.04)  206(0.05)  206.45(-0.01) 206.251.2    2114(0)50[4][7][-10]63-11CR-0.3HoldShort?    (3)-1-27-8-11,8868
9Feb/1215   200.13  203.76  205.54(0.05)  205.91(0.05)  206.47(0.11) 206.741.4    2214(1.9)50[5][21][-0]9038UT0.4OpenLong?    (6)12-73181.8,9567
10Feb/1214   200.13  203.76  205.44(0.03)  205.8(0.07)  206.25(0.07) 206.871.4    2213(2)50[3][17][14]10357UT1.1HoldLong    (6)7371182.4,9367
 


11Feb/1213   200.13  203.76  205.37(0.02)  205.65(0.04)  206.1(0.14) 206.191.3    2211(0.6)50[2][22][4]8654UT0.2HoldLong    (1)1501891.7,9367
12Feb/1212   200.13  203.76  205.34(0.02)  205.57(0.06)  205.8(0.12) 206.181.3    2210(0.7)50[2][21][-1]8050CR0.8OpenShort    (2)13-101381.8,8567
13Feb/1211   200.13  203.76  205.3(0.01)  205.45(0.07)  205.55(0.1) 206.361.3    229(1.2)50[1][20][23]9964UT1.9OpenLong    (2)113950182.4,8967
14Feb/1210   200.13  203.76  205.3(-0)  205.31(0.01)  205.34(-0.01) 205.651.2    228(-0.3)45[0][5][-5]3117CR0.8HoldShort    (0)-1-241591,5667
15Feb/129   200.13  203.76  205.28(0.01)  205.29(0.04)  205.36(0.07) 206.11.3    228(-1.7)50[1][15][28]4247UT1.9OpenLong?    (1)7748172.1,3967
 


16Feb/1115   199.3  202.88  205.26(-0.05)  205.21(-0.01)  205.21(-0.06) 204.731.1    2010(-0.7)5[-5][-4][-9]-523RG-1SmallLong?    (-3)-6-10-29-12-1.1,2668
17Feb/1114   199.3  202.88  205.37(-0.04)  205.24(0.01)  205.33(-0.01) 204.911.1    2011(0.1)15[-4][2][-8]-1415RG-0.8SmallLong    (-6)-1-220-13-0.9,5968
18Feb/1113   199.3  202.88  205.45(-0.01)  205.23(0.03)  205.35(0.03) 205.321.2    2011(-0.1)45[-1][8][-5]177RG-0.1Wait    (-3)3-2215-2-0.3,7468
19Feb/1112   199.3  202.88  205.45(0)  205.17(0.05)  205.28(0.03) 205.731.3    2011(0)50[0][10][13]3517UR0.9SmallShort    (0)32129100.5,7268
20Feb/1111   199.3  202.88  205.48(-0.01)  205.08(-0.01)  205.28(0) 205.341.2    2011(0)50[-1][3][3]-15-0UR0.2SmallShort    (-1)001310-0.3,4368
 


21Feb/1110   199.3  202.88  205.5(-0.01)  205.09(-0.01)  205.22(0.04) 205.351.2    2011(-0.1)50[-1][7][7]-2810UR0.2SmallShort    (-1)419210-0.3,3068
22Feb/119   199.3  202.88  205.52(-0.02)  205.1(-0.03)  205.14(0.02) 205.011.2    2011(0)45[-2][4][1]-513UR-0.2SmallShort?    (-2)2113-1,2468
23Feb/1015   198.64  202.26  205.56(-0.03)  205.16(-0.04)  205.1(0.02) 204.991.3    2211(0.2)25[-3][4][-7]-533RG-0.2Wait?    (-2)2-237-1-1.1,2570
24Feb/1014   198.64  202.26  205.62(-0.02)  205.23(-0.01)  205.05(0.06) 205.431.4    2211(0)50[-2][10][5]-3523UR0.7SmallShort    (-1)67159-0.4,2570
25Feb/1013   198.64  202.26  205.62(-0)  205.26(-0.03)  204.93(-0.02) 205.311.3    2211(-1.5)50[0][1][8]-54-24UR0.7SmallShort    (-2)-21978-0.7,1470
 


26Feb/1012   198.64  202.26  205.67(0.02)  205.31(-0.09)  204.97(-0.05) 204.971.3    2212(-1.6)50[2][-5][3]-75-61RG0Wait    (-1)-59-27-1.2,570
27Feb/1011   198.64  202.26  205.63(0.02)  205.49(-0.09)  205.07(-0.07) 204.81.2    2214(-1.8)50[2][-7][-2]-79-76DR-0.4HoldShort    (1)-73-17-6-1.2,170
28Feb/1010   198.64  202.26  205.59(0.02)  205.67(-0.06)  205.22(-0.1) 204.731.2    2216(-3.4)45[2][-8][-7]-76-82DR-0.6HoldShort    (2)-11-6-22-20-1.1,270
29Feb/109   198.64  202.26  205.54(0.05)  205.78(-0.05)  205.42(-0.08) 204.831.2    2219(-1.7)45[5][-5][-18]-68-97DR-0.6OpenShort?    (3)-8-38-24-20-0.8,270
30Feb/715   197.86  201.46  205.44(0.05)  205.88(-0.01)  205.59(-0.03) 205.531.5    2221(-0.2)50[5][2][-2]-28-55CR-0.1HoldShort?    (8)-34-19-70.1,2071
 


31Feb/714   197.86  201.46  205.34(0.04)  205.91(-0.02)  205.65(-0.13) 205.451.5    2221(-1.9)50[4][-9][-6]-10-58DR-0.2OpenShort    (6)-14-6-17-120.1,3871
32Feb/713   197.86  201.46  205.26(0.06)  205.94(-0.01)  205.92(-0.1) 205.561.5    2223(-1.8)50[6][-5][-7]3-70DR-0.3OpenShort    (4)-11-9-18-100.3,4571
33Feb/712   197.86  201.46  205.14(0.07)  205.97(-0.02)  206.13(-0.01) 205.721.5    2225(-0.7)50[7][4][-3]29-39CR-0.3HoldShort    (8)-10-18-40.5,6671
34Feb/711   197.86  201.46  205(0.06)  206.01(-0.03)  206.15(-0.01) 205.711.5    2225(-0.4)50[6][4][-5]42-29CR-0.3HoldShort    (8)-1-7-13-50.5,7971
35Feb/710   197.86  201.46  204.88(0.06)  206.06(0.02)  206.15(0) 205.841.6    2226(-0.4)50[6][7][-18]58-7CR-0.3HoldShort    (7)0-50-2-110.7,9071
 


36Feb/79   197.86  201.46  204.76(0.08)  206.02(0.12)  206.17(0.1) 206.771.7    2226(0.9)50[8][24][4]8448UT0.4HoldLong?    (9)1197-11.5,9671
37Feb/615   197.07  200.67  204.59(0.09)  205.77(0.13)  205.97(0.08) 206.61.9    2425(-1.8)50[10][23][15]8233UT0.5HoldLong?    (10)841521.6,9278
38Feb/614   197.07  200.67  204.41(0.1)  205.51(0.1)  205.81(-0.03) 205.831.7    2427(-3.5)50[10][10][-1]63-31CR0HoldShort    (8)-31-2-81,8878
39Feb/613   197.07  200.67  204.2(0.13)  205.3(0.14)  205.87(-0.04) 205.81.7    2430(-4)50[14][12][-2]62-51CR-0HoldShort    (12)-4-1-4-131,8778
40Feb/612   197.07  200.67  203.93(0.15)  205.01(0.12)  205.96(0.04) 205.831.7    2434(-3.6)50[16][20][0]66-41UT-0.1OpenLong    (16)42-741.1,8878
 


41Feb/611   197.07  200.67  203.62(0.16)  204.77(0.09)  205.88(0.15) 205.781.7    2438(-2.2)50[17][30][-1]69-5CR-0.1HoldShort    (18)16-2-7141.1,9178
42Feb/610   197.07  200.67  203.29(0.16)  204.59(0.14)  205.57(0.18) 205.821.7    2440(-1.6)50[17][36][-5]7512CR0.1HoldShort    (19)19-17-3141.2,9578
43Feb/69   197.07  200.67  202.97(0.18)  204.31(0.16)  205.21(0.24) 206.131.8    2442(-2.4)50[19][44][1]8747UT0.4HoldLong?    (20)25-65201.5,9978
44Feb/515   196.08  199.73  202.61(0.21)  203.98(0.14)  204.73(0.33) 206.232.1    2444(-6.1)50[22][53][19]9060UT0.7HoldLong?    (20)34428201.6,10080
45Feb/514   196.08  199.73  202.19(0.23)  203.7(0.1)  204.06(0.2) 205.441.9    2450(-1.9)50[24][38][26]83-9UT0.6HoldLong    (22)21647201.3,10080
 


46Feb/513   196.08  199.73  201.72(0.18)  203.5(0.05)  203.66(0.03) 204.261.7    2452(-3.3)50[19][16][7]73-32UT0.2OpenLong    (23)3164161,9880
47Feb/512   196.08  199.73  201.35(0.19)  203.4(0.04)  203.6(0.09) 203.981.6    2456(-1.7)50[20][23][5]66-28UT0.1OpenLong    (21)913-291,9180
48Feb/511   196.08  199.73  200.96(0.18)  203.32(0.11)  203.41(0.09) 203.741.6    2457(-0.7)50[19][26][19]63-8UT0.1OpenLong    (21)94821-81,8880
49Feb/510   196.08  199.73  200.61(0.15)  203.1(0.12)  203.24(-0.05) 202.871.4    2458(-0.2)50[16][11][-10]60-42CR-0.1HoldShort    (18)-5-3120-200.8,9080
50Feb/59   196.08  199.73  200.31(0.15)  202.85(0.18)  203.34(-0.01) 203.441.5    2458(1.6)50[16][18][-7]7217CR0HoldShort?    (19)-1-2824-171.1,9480
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA