|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.9350 One month high (close): $49.9500
CSCO Daily Change: -0.66% Daily StdDev 1.35% CSCO EMA_5_Trend: -0.43% 10Minute StdDev: $1.3052
Latest Price : $46.95(-0.66%) | Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($1.3) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 48.08 | 48.16 | 48.58(-0.28) | 47.68(-0.6) | 47.22(-0.1) | 46.81 | -1.2 | | -2 | 118(6.2) | -50 | [-21] | [-35] | [-29] | -77 | -103 | DT | -0.3 | OpenShort? | | (-21) | -7 | -88 | 1 | -2 | -1.5,11 | 49 | Sample size 17 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.39%(59%)
Daily Trend: %
Up Forces: 48.16(daily_ema_10 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 47.68(weak_hourly_sma_10 1.86%) 48.08(daily_ema_20 2.71%) 48.58(weak_hourly_sma_20 3.78%)
|
| | | 2 | Feb/13 | 15 | 48.18 | 48.1 | 48.72(-0.19) | 47.97(-0.44) | 47.27(0.19) | 47.38 | -0.8 | | -2 | 112(3) | -50 | [-14] | [-6] | [-1] | -66 | -41 | DT | 0.1 | OpenShort? | | (-18) | 14 | -10 | 8 | 13 | -1.2,14 | 44 | | 3 | Feb/13 | 14 | 48.18 | 48.1 | 48.82(-0.13) | 48.18(-0.45) | 47.18(0.2) | 47.44 | -0.7 | | -2 | 109(4) | -15 | [-8] | [-4] | [9] | -71 | -129 | DP | 0.2 | OpenShort | | (-15) | 12 | 26 | 10 | -20 | -1.3,12 | 44 | | 4 | Feb/13 | 13 | 48.18 | 48.1 | 48.88(-0.13) | 48.4(-0.54) | 47.09(-1.09) | 47.27 | -0.9 | | -2 | 105(5.3) | -50 | [-8] | [-86] | [-1] | -80 | -448 | DT | 0.2 | OpenShort | | (-12) | -67 | 8 | 1 | -20 | -1.5,8 | 44 | | 5 | Feb/13 | 12 | 48.18 | 48.1 | 48.94(-0.12) | 48.66(-0.56) | 47.61(-1.09) | 47.22 | -1 | | -2 | 99(5.8) | -50 | [-7] | [-86] | [1] | -89 | -477 | DP | -0.4 | OpenShort | | (-9) | -67 | 28 | -10 | -20 | -1.7,4 | 44 | | | | |
| 6 | Feb/13 | 11 | 48.18 | 48.1 | 49(-0.11) | 48.93(-0.43) | 48.13(-1.1) | 47.04 | -1.1 | | -2 | 93(8.7) | -50 | [-7] | [-83] | [-20] | -102 | -539 | DT | -1.2 | HoldShort | | (-10) | -68 | 15 | -57 | -20 | -2.1,1 | 44 | | 7 | Feb/13 | 10 | 48.18 | 48.1 | 49.06(-0.13) | 49.14(-0.43) | 48.67(-1.03) | 46.94 | -1.2 | | -2 | 85(11.9) | -50 | [-8] | [-79] | [-28] | -82 | -536 | DT | -2 | OpenShort | | (-10) | -63 | -7 | -49 | -20 | -2.5,31 | 44 | | 8 | Feb/13 | 9 | 48.18 | 48.1 | 49.12(-0.15) | 49.35(-0.45) | 49.18(-1.05) | 46.98 | -1.2 | | -2 | 73(11.8) | -50 | [-9] | [-81] | [-168] | -60 | -534 | DT | -3 | OpenShort? | | (-10) | -64 | -426 | -39 | -20 | -2.9,63 | 44 | | 9 | Feb/12 | 15 | 48.22 | 48.11 | 49.19(0.18) | 49.57(0.11) | 49.7(-0.03) | 49.87 | 1.7 | | 4 | 61(-3.4) | 50 | [11] | [8] | [3] | 68 | -16 | UT | 0.3 | OpenLong? | | (12) | -2 | 3 | 4 | 20 | 1.1,90 | 53 | | 10 | Feb/12 | 14 | 48.22 | 48.11 | 49.1(0.19) | 49.52(0.08) | 49.72(-0.02) | 49.85 | 1.6 | | 4 | 64(-1.3) | 50 | [13] | [9] | [10] | 64 | -28 | UT | 0.2 | OpenLong | | (15) | -1 | 22 | -2 | 20 | 1.2,84 | 53 | | | | |
| 11 | Feb/12 | 13 | 48.22 | 48.11 | 49.01(0.18) | 49.48(0.03) | 49.73(0.24) | 49.7 | 1.5 | | 4 | 66(-0.4) | 50 | [12] | [24] | [10] | 57 | 30 | UT | -0 | OpenLong | | (13) | 16 | 29 | -9 | 20 | 1.1,79 | 53 | | 12 | Feb/12 | 12 | 48.22 | 48.11 | 48.92(0.14) | 49.46(0.02) | 49.61(0.18) | 49.5 | 1.3 | | 4 | 66(-0.4) | 50 | [9] | [19] | [-7] | 57 | 33 | CR | -0.2 | HoldShort | | (12) | 12 | -15 | -8 | -8 | 0.9,84 | 53 | | 13 | Feb/12 | 11 | 48.22 | 48.11 | 48.85(0.15) | 49.45(0.16) | 49.52(0.16) | 49.6 | 1.4 | | 4 | 67(0.9) | 40 | [10] | [23] | [-16] | 71 | 49 | CR | 0.1 | HoldShort | | (12) | 11 | -50 | 9 | -6 | 1.1,93 | 53 | | 14 | Feb/12 | 10 | 48.22 | 48.11 | 48.78(0.19) | 49.37(0.3) | 49.44(0.25) | 49.94 | 1.7 | | 4 | 66(4.4) | 50 | [13] | [34] | [5] | 85 | 123 | UT | 0.8 | OpenLong | | (13) | 17 | 4 | 12 | 18 | 1.8,90 | 53 | | 15 | Feb/12 | 9 | 48.22 | 48.11 | 48.69(0.19) | 49.22(0.32) | 49.32(0.19) | 49.91 | 1.7 | | 4 | 61(6.4) | 50 | [13] | [31] | [43] | 80 | 119 | UT | 1 | OpenLong? | | (15) | 13 | 120 | 5 | 20 | 2,80 | 53 | | | | |
| 16 | Feb/11 | 15 | 48.11 | 47.81 | 48.6(0.1) | 49.06(0.18) | 49.23(-0.17) | 49.11 | 1.1 | | -1 | 55(-3.5) | 20 | [7] | [-2] | [-1] | 45 | -31 | DR | -0.2 | OpenShort? | | (7) | -11 | 9 | -13 | -20 | 0.9,72 | 49 | | 17 | Feb/11 | 14 | 48.11 | 47.81 | 48.55(0.03) | 48.97(0.15) | 49.32(-0.12) | 49.05 | 1 | | -1 | 58(1.1) | -25 | [2] | [-1] | [-11] | 50 | 44 | DR | -0.5 | OpenShort | | (6) | -8 | -19 | -17 | -18 | 0.9,77 | 49 | | 18 | Feb/11 | 13 | 48.11 | 47.81 | 48.53(0.04) | 48.9(0.17) | 49.38(0.16) | 49.18 | 1.2 | | -1 | 57(2.1) | -15 | [3] | [19] | [-10] | 66 | 130 | CR | -0.4 | HoldShort | | (4) | 11 | -22 | -17 | 4 | 1.2,86 | 49 | | 19 | Feb/11 | 12 | 48.11 | 47.81 | 48.51(0.07) | 48.82(0.28) | 49.3(0.34) | 49.33 | 1.3 | | -1 | 55(3.6) | 15 | [5] | [36] | [-7] | 84 | 184 | CR | 0.1 | OpenShort | | (4) | 23 | -21 | -10 | 16 | 1.6,94 | 49 | | 20 | Feb/11 | 11 | 48.11 | 47.81 | 48.48(0.09) | 48.69(0.31) | 49.13(0.47) | 49.47 | 1.5 | | -1 | 52(6) | 45 | [6] | [46] | [1] | 101 | 226 | TP | 0.7 | OpenShort | | (7) | 32 | -12 | 12 | 20 | 2.1,98 | 49 | | | | |
| 21 | Feb/11 | 10 | 48.11 | 47.81 | 48.43(0.1) | 48.54(0.33) | 48.9(0.55) | 49.55 | 1.6 | | -1 | 46(9.1) | 50 | [7] | [52] | [21] | 118 | 265 | UT | 1.6 | HoldLong | | (6) | 37 | 28 | 34 | 20 | 2.7,100 | 49 | | 22 | Feb/11 | 9 | 48.11 | 47.81 | 48.38(0.09) | 48.38(0.26) | 48.63(0.44) | 49.36 | 1.4 | | -1 | 36(8.9) | 50 | [6] | [42] | [42] | 114 | 219 | UT | 2.2 | HoldLong? | | (7) | 30 | 85 | 42 | 20 | 3,89 | 49 | | 23 | Feb/10 | 15 | 48.04 | 47.65 | 48.34(0.04) | 48.25(0.13) | 48.42(0.19) | 48.8 | 0.9 | | -1 | 28(1.4) | 50 | [3] | [20] | [25] | 65 | 107 | UT | 1.5 | OpenLong? | | (3) | 13 | 49 | 29 | 20 | 1.8,70 | 49 | | 24 | Feb/10 | 14 | 48.04 | 47.65 | 48.32(0.01) | 48.19(0.08) | 48.33(0.19) | 48.48 | 0.5 | | -1 | 26(0.2) | 25 | [1] | [18] | [12] | 16 | 64 | UT | 0.7 | OpenLong | | (0) | 13 | 26 | 13 | 19 | 0.7,48 | 49 | | 25 | Feb/10 | 13 | 48.04 | 47.65 | 48.32(-0) | 48.15(0.04) | 48.24(0.12) | 48.31 | 0.3 | | -1 | 26(0) | 20 | [-0] | [12] | [8] | -12 | 27 | UR | 0.3 | SmallShort | | (-2) | 8 | 17 | 5 | 17 | -0,38 | 49 | | | | |
| 26 | Feb/10 | 12 | 48.04 | 47.65 | 48.32(-0.02) | 48.13(-0.01) | 48.18(0.09) | 48.2 | 0.2 | | -1 | 26(0) | -5 | [-1] | [8] | [-0] | -22 | 18 | RG | 0.1 | Wait | | (-2) | 6 | -14 | 20 | 10 | -0.5,41 | 49 | | 27 | Feb/10 | 11 | 48.04 | 47.65 | 48.33(-0.01) | 48.13(-0.09) | 48.13(0.08) | 48.29 | 0.3 | | -1 | 26(0.1) | 5 | [-1] | [4] | [3] | -22 | 18 | UR | 0.7 | SmallShort | | (0) | 5 | -13 | 22 | 20 | -0.2,33 | 49 | | 28 | Feb/10 | 10 | 48.04 | 47.65 | 48.34(0.01) | 48.17(-0.08) | 48.09(0.1) | 48.37 | 0.4 | | -1 | 26(-0.1) | 45 | [1] | [6] | [25] | -27 | 24 | UT | 1.2 | OpenLong | | (0) | 7 | 54 | 20 | 20 | 0.1,21 | 49 | | 29 | Feb/10 | 9 | 48.04 | 47.65 | 48.34(-0.03) | 48.21(-0.12) | 48.04(-0.05) | 48.02 | -0 | | -1 | 26(1.3) | -5 | [-2] | [-6] | [-0] | -81 | -54 | RG | -0.1 | Wait? | | (-3) | -3 | 1 | -4 | 0 | -1.4,4 | 49 | | 30 | Feb/7 | 15 | 47.96 | 47.5 | 48.35(-0.05) | 48.27(-0.12) | 48.07(-0.02) | 48.01 | 0.1 | | -4 | 25(-5.1) | -35 | [-3] | [-7] | [-1] | -88 | -28 | DT | -0.3 | HoldShort? | | (-3) | -1 | 4 | -9 | -15 | -1.6,2 | 43 | | | | |
| 31 | Feb/7 | 14 | 47.96 | 47.5 | 48.38(0.05) | 48.33(-0.11) | 48.08(-0.11) | 47.98 | 0 | | -4 | 30(-5) | -15 | [3] | [-11] | [-9] | -86 | -152 | DR | -0.4 | HoldShort | | (-4) | -8 | -15 | -10 | -20 | -1.5,2 | 43 | | 32 | Feb/7 | 13 | 47.96 | 47.5 | 48.36(0.06) | 48.38(-0.09) | 48.13(-0.25) | 48.08 | 0.1 | | -4 | 35(-5.1) | -15 | [4] | [-20] | [-6] | -68 | -174 | DR | -0.2 | OpenShort | | (4) | -17 | -6 | -12 | -20 | -0.9,5 | 43 | | 33 | Feb/7 | 12 | 47.96 | 47.5 | 48.33(0.07) | 48.42(-0.07) | 48.25(-0.25) | 48.12 | 0.2 | | -4 | 40(-3.3) | -10 | [5] | [-19] | [-8] | -60 | -164 | DR | -0.4 | OpenShort | | (4) | -17 | -3 | -25 | -20 | -0.6,5 | 43 | | 34 | Feb/7 | 11 | 47.96 | 47.5 | 48.3(0.06) | 48.45(-0.07) | 48.37(-0.21) | 48.14 | 0.2 | | -4 | 43(-2.8) | -20 | [4] | [-16] | [-6] | -57 | -135 | DR | -0.6 | OpenShort | | (4) | -14 | 9 | -42 | -20 | -0.4,3 | 43 | | 35 | Feb/7 | 10 | 47.96 | 47.5 | 48.27(0.05) | 48.48(-0.07) | 48.47(-0.23) | 48.08 | 0.1 | | -4 | 46(-3.8) | -35 | [3] | [-18] | [-18] | -31 | -139 | DR | -1 | OpenShort | | (4) | -16 | -24 | -35 | -20 | -0.5,32 | 43 | | | | |
| 36 | Feb/7 | 9 | 47.96 | 47.5 | 48.25(0.09) | 48.51(-0.03) | 48.58(-0.12) | 48.24 | 0.3 | | -4 | 50(-4.5) | -40 | [6] | [-8] | [-27] | 15 | -112 | DR | -0.8 | OpenShort? | | (4) | -8 | -65 | -19 | -20 | -0,65 | 43 | | 37 | Feb/6 | 15 | 47.92 | 47.57 | 48.21(0.15) | 48.53(0.06) | 48.64(0.09) | 48.67 | 0.8 | | -2 | 54(-10.2) | 25 | [10] | [11] | [-3] | 70 | -18 | CR | 0.1 | HoldShort? | | (11) | 6 | -10 | -2 | 6 | 1,95 | 46 | | 38 | Feb/6 | 14 | 47.92 | 47.57 | 48.14(0.23) | 48.5(0.08) | 48.6(0.14) | 48.74 | 0.9 | | -2 | 64(-7.5) | 45 | [16] | [17] | [7] | 75 | -62 | UT | 0.2 | HoldLong | | (11) | 10 | 17 | 0 | 19 | 1,100 | 46 | | 39 | Feb/6 | 13 | 47.92 | 47.57 | 48.03(0.22) | 48.46(0.04) | 48.53(0.07) | 48.63 | 0.8 | | -2 | 72(-6) | 35 | [15] | [10] | [2] | 73 | -69 | UT | 0.2 | OpenLong | | (17) | 5 | 1 | -0 | 16 | 0.9,100 | 46 | | 40 | Feb/6 | 12 | 47.92 | 47.57 | 47.92(0.22) | 48.44(0.04) | 48.49(0.09) | 48.62 | 0.8 | | -2 | 78(-3.8) | 40 | [15] | [12] | [6] | 75 | -35 | UT | 0.2 | HoldLong | | (17) | 6 | 14 | 1 | 14 | 1,100 | 46 | | | | |
| 41 | Feb/6 | 11 | 47.92 | 47.57 | 47.82(0.22) | 48.42(0.19) | 48.45(0.07) | 48.53 | 0.7 | | -2 | 82(-3) | 35 | [15] | [15] | [1] | 74 | -39 | UT | 0.1 | OpenLong | | (17) | 5 | 9 | -1 | -20 | 1,99 | 46 | | 42 | Feb/6 | 10 | 47.92 | 47.57 | 47.72(0.22) | 48.33(0.2) | 48.42(0.02) | 48.47 | 0.6 | | -2 | 85(-0.5) | 35 | [15] | [12] | [2] | 74 | -41 | UT | 0.1 | OpenLong | | (15) | 1 | 10 | -1 | -14 | 1,99 | 46 | | 43 | Feb/6 | 9 | 47.92 | 47.57 | 47.62(0.19) | 48.23(0.18) | 48.41(0.03) | 48.4 | 0.5 | | -2 | 85(-1.1) | 25 | [13] | [12] | [-4] | 72 | -10 | CR | -0 | HoldShort? | | (17) | 2 | -7 | -3 | -16 | 1,97 | 46 | | 44 | Feb/5 | 15 | 47.86 | 47.57 | 47.53(0.21) | 48.14(0.18) | 48.4(0.03) | 48.45 | 0.7 | | -2 | 86(-4.5) | 35 | [14] | [12] | [3] | 78 | 1 | UT | 0.1 | HoldLong? | | (14) | 2 | 10 | -3 | 6 | 1.2,98 | 53 | | 45 | Feb/5 | 14 | 47.86 | 47.57 | 47.43(0.25) | 48.06(0.17) | 48.38(-0.03) | 48.38 | 0.6 | | -2 | 91(-1) | 30 | [17] | [8] | [1] | 78 | -39 | UT | 0 | HoldLong | | (15) | -2 | 1 | -3 | 16 | 1.2,98 | 53 | | | | |
| 46 | Feb/5 | 13 | 47.86 | 47.57 | 47.31(0.24) | 47.98(0.2) | 48.4(0.33) | 48.37 | 0.6 | | -2 | 92(0.6) | 45 | [16] | [33] | [-3] | 80 | 73 | CR | -0 | OpenShort | | (18) | 23 | -9 | -6 | 8 | 1.3,97 | 53 | | 47 | Feb/5 | 12 | 47.86 | 47.57 | 47.2(0.25) | 47.89(0.24) | 48.24(0.38) | 48.43 | 0.6 | | -2 | 91(3.1) | 50 | [17] | [38] | [6] | 86 | 116 | UT | 0.2 | OpenLong | | (21) | 26 | 14 | -7 | 20 | 1.5,98 | 53 | | 48 | Feb/5 | 11 | 47.86 | 47.57 | 47.08(0.23) | 47.77(0.37) | 48.06(0.36) | 48.34 | 0.5 | | -2 | 88(4.5) | 50 | [16] | [41] | [2] | 88 | 139 | UT | 0.4 | OpenLong | | (17) | 25 | -9 | 29 | 2 | 1.6,98 | 53 | | 49 | Feb/5 | 10 | 47.86 | 47.57 | 46.97(0.23) | 47.59(0.39) | 47.89(0.34) | 48.4 | 0.6 | | -2 | 84(7.8) | 50 | [16] | [40] | [6] | 97 | 164 | UT | 0.7 | OpenLong | | (19) | 23 | -6 | 32 | 20 | 1.9,99 | 53 | | 50 | Feb/5 | 9 | 47.86 | 47.57 | 46.86(0.21) | 47.41(0.42) | 47.73(0.36) | 48.44 | 0.7 | | -2 | 76(11.8) | 50 | [14] | [43] | [55] | 108 | 228 | UT | 1.1 | HoldLong? | | (19) | 25 | 129 | 36 | 20 | 2.4,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|