CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $203.5700 One month high (close): $218.7100

CME Daily Change: 2.28% Daily StdDev 0.96% CME EMA_5_Trend: 0% 10Minute StdDev: $2.3572

Latest Price : $213.14(2.28%)

Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($1.7) Thu. Feb 13, 2020($1.7) Wed. Feb 12, 2020($3.2) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	13	211.94	212.23	(-0)	210.23(0.18)	210.98(0.31)	211.95	0	2	66(-0.1)	30	[0]	[41]	[6]	88	238	UR	0.4	SmallShort	(0)	32	8	12	20	1.5,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 210.23(weak_hourly_sma_10 -0.81%) Resistance Levels: 212.23(weak_daily_ema_10 0.13%)

2	Feb/14	12	211.94	212.23	208.69(-0.01)	209.85(0.2)	210.33(0.17)	211.77	-0.1	2	66(-0.7)	25	[-1]	[27]	[15]	85	202	UR	0.6	SmallShort	(0)	18	30	21	20	1.4,100	51
3	Feb/14	11	211.94	212.23	208.71(-0.02)	209.44(0.17)	209.97(0.12)	211.15	-0.2	2	66(-3.4)	10	[-2]	[20]	[11]	72	170	UR	0.5	SmallShort	(-2)	13	18	19	19	1.1,94	51
4	Feb/14	10	211.94	212.23	208.76(-0.05)	209.09(0.21)	209.73(0.14)	210.8	-0.3	2	70(-7.1)	10	[-5]	[24]	[28]	51	185	UR	0.5	SmallShort	(-3)	15	77	10	12	0.9,78	51
5	Feb/14	9	211.94	212.23	208.86(-0.12)	208.66(0.17)	209.45(-0.01)	209.25	-0.8	2	77(-4.7)	-25	[-13]	[4]	[9]	22	138	UR	-0.1	SmallShort?	(-9)	-1	28	3	-12	0.2,67	51

6	Feb/13	15	211.66	212.58	209.12(-0.11)	208.31(0.14)	209.48(0.05)	208.68	-0.8	2	82(-0.5)	-50	[-12]	[6]	[-22]	14	103	RG	-0.3	Wait?	(-15)	5	-66	7	-18	-0.2,69	52
7	Feb/13	14	211.66	212.58	209.36(-0.08)	208.03(0.22)	209.37(0.22)	210	-0.5	2	82(-2.7)	0	[-9]	[30]	[5]	20	171	UR	0.2	SmallShort	(-9)	24	4	12	20	0.2,65	52
8	Feb/13	13	211.66	212.58	209.52(-0.08)	207.58(0.21)	208.91(0.22)	209.91	-0.5	2	85(-1.8)	15	[-9]	[30]	[14]	12	161	UR	0.3	SmallShort	(-9)	24	25	16	20	0.1,59	52
9	Feb/13	12	211.66	212.58	209.68(-0.07)	207.14(0.11)	208.44(0.28)	209.4	-0.6	2	87(-1.6)	10	[-8]	[31]	[7]	-6	136	UR	0.3	SmallShort	(-9)	30	0	15	20	-0.1,47	52
10	Feb/13	11	211.66	212.58	209.84(-0.08)	206.9(-0.12)	207.87(0.35)	209.4	-0.6	2	88(-1.6)	20	[-9]	[26]	[32]	-15	155	UR	0.5	SmallShort	(-8)	38	61	15	20	-0.1,38	52

11	Feb/13	10	211.66	212.58	210(-0.11)	207.15(-0.19)	207.15(0.23)	208.17	-1	2	90(-1.3)	15	[-12]	[8]	[17]	-37	86	UR	0.3	SmallShort	(-12)	25	26	14	20	-0.6,28	52
12	Feb/13	9	211.66	212.58	210.23(-0.14)	207.54(-0.21)	206.68(0.21)	207.66	-1.1	2	91(-1.3)	-5	[-15]	[4]	[7]	-50	81	UR	0.3	SmallShort?	(-14)	23	3	14	20	-0.8,20	52
13	Feb/12	15	211.54	213.6	210.52(-0.16)	207.97(-0.22)	206.24(0.2)	207.59	-1.1	6	92(6.5)	40	[-17]	[3]	[23]	-60	79	UR	0.4	SmallShort?	(-16)	22	54	13	20	-0.9,13	53
14	Feb/12	14	211.54	213.6	210.86(-0.17)	208.43(-0.31)	205.83(-0.05)	206.51	-1.3	6	86(2.9)	-5	[-18]	[-28]	[14]	-79	-49	RG	0.2	Wait	(-20)	-5	35	11	-1	-1.4,6	53
15	Feb/12	13	211.54	213.6	211.21(-0.19)	209.07(-0.4)	205.94(-0.58)	205.82	-1.5	6	83(5.5)	-45	[-20]	[-90]	[0]	-91	-214	DT	-0	OpenShort	(-20)	-62	1	12	-20	-1.7,2	53

16	Feb/12	12	211.54	213.6	211.61(-0.2)	209.92(-0.36)	207.15(-0.6)	205.8	-1.5	6	77(6.8)	-45	[-21]	[-90]	[3]	-99	-218	BT	-0.5	OpenLong	(-21)	-64	16	13	-20	-2,1	53
17	Feb/12	11	211.54	213.6	212.02(-0.22)	210.69(-0.37)	208.4(-0.62)	205.5	-1.6	6	71(10.8)	-45	[-23]	[-94]	[-9]	-113	-244	DT	-1.1	HoldShort	(-22)	-66	0	-8	-20	-2.5,0	53
18	Feb/12	10	211.54	213.6	212.49(-0.22)	211.47(-0.35)	209.7(-0.63)	205.51	-1.6	6	60(16.5)	-45	[-23]	[-93]	[-38]	-128	-266	DT	-1.9	HoldShort	(-24)	-67	-78	-14	-20	-3.1,0	53
19	Feb/12	9	211.54	213.6	212.96(-0.18)	212.22(-0.26)	211.03(-0.55)	207.07	-1.2	6	43(18)	-45	[-19]	[-79]	[-91]	-139	-237	DT	-2.4	HoldShort?	(-20)	-59	-236	-19	-20	-3.6,1	53
20	Feb/11	15	211.4	214.26	213.34(-0.06)	212.77(-0.04)	212.2(-0.23)	211.87	0.1	12	25(2.7)	-10	[-6]	[-28]	[-7]	-89	-67	DT	-0.3	OpenShort?	(-7)	-25	-8	-13	-19	-1.6,1	63

21	Feb/11	14	211.4	214.26	213.46(-0.01)	212.85(-0.04)	212.69(-0.13)	212.05	0.2	12	23(-1.7)	30	[-1]	[-17]	[-5]	-87	-93	RG	-0.7	Wait	(-6)	-14	2	-23	-19	-1.5,1	63
22	Feb/11	13	211.4	214.26	213.48(0.02)	212.93(-0.07)	212.97(-0.13)	212	0.1	12	24(-0.9)	45	[2]	[-17]	[-10]	-83	-125	DR	-1	HoldShort	(-1)	-14	-8	-36	-15	-1.5,5	63
23	Feb/11	12	211.4	214.26	213.44(0.01)	213.08(-0.1)	213.24(-0.08)	212.17	0.2	12	25(-1.2)	35	[1]	[-14]	[-15]	-50	-92	DR	-1.1	OpenShort	(2)	-9	-36	-16	-8	-1.2,30	63
24	Feb/11	11	211.4	214.26	213.41(0.03)	213.3(-0.02)	213.41(0.03)	212.92	0.4	12	26(-0.3)	30	[3]	[3]	[-24]	-19	-44	CR	-0.5	HoldShort	(3)	3	-68	-4	-7	-0.5,44	63
25	Feb/11	10	211.4	214.26	213.34(0.04)	213.35(0.02)	213.34(0.15)	214.31	0.7	12	27(0.6)	50	[4]	[18]	[18]	25	48	UT	0.9	OpenLong	(7)	16	42	15	20	0.9,52	63

26	Feb/11	9	211.4	214.26	213.25(0.02)	213.3(-0.03)	213.01(0.06)	213.46	0.5	12	26(-1)	50	[2]	[5]	[4]	-2	4	UT	0.4	OpenLong?	(2)	7	5	7	13	0.2,43	63
27	Feb/10	15	211.06	214.45	213.22(0.04)	213.36(-0.07)	212.89(-0.01)	213.35	0.5	15	27(1.8)	50	[4]	[-3]	[7]	-8	-34	RG	0.4	Wait?	(1)	-1	17	1	11	0.1,40	68
28	Feb/10	14	211.06	214.45	213.14(-0.01)	213.51(-0.09)	212.91(-0.13)	213.01	0.5	15	25(-0.3)	40	[-1]	[-19]	[6]	-19	-33	RG	0.1	Wait	(3)	-14	22	-9	1	-0.1,34	68
29	Feb/10	13	211.06	214.45	213.16(0.01)	213.69(-0.1)	213.19(-0.08)	212.56	0.3	15	26(-0.6)	35	[1]	[-13]	[-6]	-23	-62	DR	-0.6	OpenShort	(-2)	-9	-5	-17	-15	-0.5,40	68
30	Feb/10	12	211.06	214.45	213.15(0.02)	213.9(-0.08)	213.35(-0.11)	212.67	0.4	15	26(-0.7)	35	[2]	[-15]	[-8]	-12	-70	DR	-0.6	OpenShort	(1)	-12	-8	-22	-20	-0.4,48	68

31	Feb/10	11	211.06	214.45	213.11(0.03)	214.08(0.03)	213.59(-0.12)	212.85	0.4	15	27(-0.4)	35	[3]	[-10]	[-15]	9	-73	DR	-0.6	OpenShort	(2)	-13	-30	-6	-20	-0.2,64	68
32	Feb/10	10	211.06	214.45	213.05(0.03)	214.02(0.1)	213.84(-0.12)	213.47	0.6	15	27(-0.7)	30	[3]	[-6]	[-19]	29	-43	DR	-0.3	OpenShort	(4)	-13	-45	-6	-20	0.4,69	68
33	Feb/10	9	211.06	214.45	213.05(0)	213.8(0.13)	214.1(-0.04)	214.39	0.8	15	28(-1.5)	50	[0]	[3]	[15]	53	59	UR	0.2	SmallShort?	(6)	-4	48	-1	-7	1.2,73	68
34	Feb/7	15	210.66	214.46	212.98(-0.04)	213.52(0.09)	214.2(-0.12)	213.4	0.6	15	30(-2)	5	[-4]	[-8]	[-11]	28	31	RG	-0.6	Wait?	(-2)	-13	-22	-13	-20	0.3,70	68
35	Feb/7	14	210.66	214.46	213.08(-0.05)	213.33(0.06)	214.45(-0.05)	213.85	0.7	15	32(-6)	15	[-5]	[-2]	[-4]	46	79	RG	-0.4	Wait	(-3)	-5	-11	-4	4	0.5,83	68

36	Feb/7	13	210.66	214.46	213.18(-0.08)	213.19(0.06)	214.56(0.16)	214.08	0.8	15	38(-5.9)	-5	[-9]	[20]	[-9]	55	166	RG	-0.3	Wait	(-5)	17	-34	9	16	0.5,92	68
37	Feb/7	12	210.66	214.46	213.35(-0.07)	213.07(0.14)	214.21(0.33)	214.78	0.9	15	43(-4.7)	40	[-8]	[43]	[5]	67	229	UR	0.3	SmallShort	(-7)	36	-4	23	20	0.7,99	68
38	Feb/7	11	210.66	214.46	213.51(-0.07)	212.78(0.07)	213.51(0.31)	214.87	0.9	15	48(-3.1)	50	[-8]	[37]	[14]	58	214	UR	0.6	SmallShort	(-7)	34	9	39	20	0.6,93	68
39	Feb/7	10	210.66	214.46	213.67(-0.07)	212.62(0.11)	212.85(0.3)	214.68	0.9	15	51(-1.2)	50	[-8]	[38]	[14]	27	202	UR	0.8	SmallShort	(-8)	33	14	36	20	0.4,67	68
40	Feb/7	9	210.66	214.46	213.81(-0.04)	212.39(0.12)	212.2(0.18)	214.4	0.8	15	52(-0.9)	50	[-4]	[27]	[41]	-2	118	UR	0.9	SmallShort?	(-8)	20	101	24	20	0.3,41	68

41	Feb/6	15	210.43	214.13	213.9(-0.09)	212.14(0.03)	211.82(-0.05)	212.33	0.4	16	53(0.2)	40	[-10]	[-4]	[19]	-59	12	RG	0.2	Wait?	(-10)	-5	53	5	3	-0.7,9	66
42	Feb/6	14	210.43	214.13	214.09(-0.08)	212.08(-0.04)	211.93(-0.06)	211.26	0.2	16	53(1.6)	5	[-9]	[-9]	[-7]	-80	-62	RG	-0.3	Wait	(-13)	-7	-15	-5	-19	-1.2,0	66
43	Feb/6	13	210.43	214.13	214.26(-0.09)	212.16(-0.13)	212.05(-0.17)	211.56	0.3	16	52(1.6)	0	[-10]	[-26]	[1]	-75	-80	RG	-0.2	Wait	(-7)	-19	4	-6	8	-1.2,5	66
44	Feb/6	12	210.43	214.13	214.46(-0.1)	212.44(-0.18)	212.4(-0.08)	211.47	0.2	16	50(1.9)	-20	[-11]	[-19]	[-16]	-75	-56	DT	-0.4	OpenShort	(-10)	-9	-50	0	5	-1.4,10	66
45	Feb/6	11	210.43	214.13	214.67(-0.08)	212.82(-0.16)	212.58(0.06)	212.49	0.5	16	48(0.4)	5	[-9]	[-3]	[-4]	-64	-1	RG	-0	Wait	(-8)	7	-19	-0	20	-1,11	66

46	Feb/6	10	210.43	214.13	214.85(-0.09)	213.16(-0.22)	212.46(0.11)	212.87	0.6	16	48(0.4)	45	[-10]	[-1]	[21]	-58	33	RG	0.2	Wait	(-7)	12	50	9	20	-0.9,15	66
47	Feb/6	9	210.43	214.13	215.05(-0.12)	213.62(-0.29)	212.23(-0.02)	211.86	0.3	16	47(2.4)	-25	[-13]	[-19]	[-22]	-76	-30	DT	-0.2	OpenShort?	(-14)	-2	-71	9	2	-1.5,12	66
48	Feb/5	15	210.11	213.78	215.3(-0.08)	214.23(-0.22)	212.27(-0.1)	213.31	0.7	17	45(1.1)	20	[-9]	[-22]	[14]	-63	-32	RG	0.5	Wait?	(-9)	-11	47	-21	17	-1,12	72
49	Feb/5	14	210.11	213.78	215.47(-0.11)	214.71(-0.24)	212.48(-0.28)	212.35	0.5	17	44(2.1)	-15	[-12]	[-44]	[1]	-86	-98	DP	-0.1	OpenShort	(-12)	-30	23	-29	-20	-1.6,4	72
50	Feb/5	13	210.11	213.78	215.71(-0.13)	215.23(-0.2)	213.07(-0.37)	211.88	0.4	17	42(4.6)	-25	[-14]	[-52]	[-9]	-102	-141	DT	-0.6	HoldShort	(-14)	-40	7	-34	-20	-2.1,1	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI