|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $203.5700 One month high (close): $218.7100
CME Daily Change: 2.28% Daily StdDev 0.96% CME EMA_5_Trend: 0% 10Minute StdDev: $2.3572
Latest Price : $213.14(2.28%) | Tue. Feb 18, 2020($1.4) Fri. Feb 14, 2020($1.7) Thu. Feb 13, 2020($1.7) Wed. Feb 12, 2020($3.2) Tue. Feb 11, 2020($0.8) Mon. Feb 10, 2020($0.8) Fri. Feb 7, 2020($1.2) Thu. Feb 6, 2020($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 211.94 | 212.23 | 208.69(-0.01) | 209.85(0.2) | 210.33(0.17) | 211.77 | -0.1 | | 2 | 66(-0.7) | 25 | [-1] | [27] | [15] | 85 | 202 | UR | 0.6 | SmallShort | | (0) | 18 | 30 | 21 | 20 | 1.4,100 | 51 | Sample size 3 Avg positive next hour return: 1.2%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces: 211.94(daily_ema_20 0.08%)
Down Forces: 208.69(hourly_sma_20 -1.45%)
Support Levels: 209.85(weak_hourly_sma_10 -0.91%)
Resistance Levels: 212.23(weak_daily_ema_10 0.22%)
|
| | | 2 | Feb/14 | 11 | 211.94 | 212.23 | 208.71(-0.02) | 209.44(0.17) | 209.97(0.12) | 211.15 | -0.2 | | 2 | 66(-3.4) | 10 | [-2] | [20] | [11] | 72 | 170 | UR | 0.5 | SmallShort | | (-2) | 13 | 18 | 19 | 19 | 1.1,94 | 51 | | 3 | Feb/14 | 10 | 211.94 | 212.23 | 208.76(-0.05) | 209.09(0.21) | 209.73(0.14) | 210.8 | -0.3 | | 2 | 70(-7.1) | 10 | [-5] | [24] | [28] | 51 | 185 | UR | 0.5 | SmallShort | | (-3) | 15 | 77 | 10 | 12 | 0.9,78 | 51 | | 4 | Feb/14 | 9 | 211.94 | 212.23 | 208.86(-0.12) | 208.66(0.17) | 209.45(-0.01) | 209.25 | -0.8 | | 2 | 77(-4.7) | -25 | [-13] | [4] | [9] | 22 | 138 | UR | -0.1 | SmallShort? | | (-9) | -1 | 28 | 3 | -12 | 0.2,67 | 51 | | 5 | Feb/13 | 15 | 211.66 | 212.58 | 209.12(-0.11) | 208.31(0.14) | 209.48(0.05) | 208.68 | -0.8 | | 2 | 82(-0.5) | -50 | [-12] | [6] | [-22] | 14 | 103 | RG | -0.3 | Wait? | | (-15) | 5 | -66 | 7 | -18 | -0.2,69 | 52 | | | | |
| 6 | Feb/13 | 14 | 211.66 | 212.58 | 209.36(-0.08) | 208.03(0.22) | 209.37(0.22) | 210 | -0.5 | | 2 | 82(-2.7) | 0 | [-9] | [30] | [5] | 20 | 171 | UR | 0.2 | SmallShort | | (-9) | 24 | 4 | 12 | 20 | 0.2,65 | 52 | | 7 | Feb/13 | 13 | 211.66 | 212.58 | 209.52(-0.08) | 207.58(0.21) | 208.91(0.22) | 209.91 | -0.5 | | 2 | 85(-1.8) | 15 | [-9] | [30] | [14] | 12 | 161 | UR | 0.3 | SmallShort | | (-9) | 24 | 25 | 16 | 20 | 0.1,59 | 52 | | 8 | Feb/13 | 12 | 211.66 | 212.58 | 209.68(-0.07) | 207.14(0.11) | 208.44(0.28) | 209.4 | -0.6 | | 2 | 87(-1.6) | 10 | [-8] | [31] | [7] | -6 | 136 | UR | 0.3 | SmallShort | | (-9) | 30 | 0 | 15 | 20 | -0.1,47 | 52 | | 9 | Feb/13 | 11 | 211.66 | 212.58 | 209.84(-0.08) | 206.9(-0.12) | 207.87(0.35) | 209.4 | -0.6 | | 2 | 88(-1.6) | 20 | [-9] | [26] | [32] | -15 | 155 | UR | 0.5 | SmallShort | | (-8) | 38 | 61 | 15 | 20 | -0.1,38 | 52 | | 10 | Feb/13 | 10 | 211.66 | 212.58 | 210(-0.11) | 207.15(-0.19) | 207.15(0.23) | 208.17 | -1 | | 2 | 90(-1.3) | 15 | [-12] | [8] | [17] | -37 | 86 | UR | 0.3 | SmallShort | | (-12) | 25 | 26 | 14 | 20 | -0.6,28 | 52 | | | | |
| 11 | Feb/13 | 9 | 211.66 | 212.58 | 210.23(-0.14) | 207.54(-0.21) | 206.68(0.21) | 207.66 | -1.1 | | 2 | 91(-1.3) | -5 | [-15] | [4] | [7] | -50 | 81 | UR | 0.3 | SmallShort? | | (-14) | 23 | 3 | 14 | 20 | -0.8,20 | 52 | | 12 | Feb/12 | 15 | 211.54 | 213.6 | 210.52(-0.16) | 207.97(-0.22) | 206.24(0.2) | 207.59 | -1.1 | | 6 | 92(6.5) | 40 | [-17] | [3] | [23] | -60 | 79 | UR | 0.4 | SmallShort? | | (-16) | 22 | 54 | 13 | 20 | -0.9,13 | 53 | | 13 | Feb/12 | 14 | 211.54 | 213.6 | 210.86(-0.17) | 208.43(-0.31) | 205.83(-0.05) | 206.51 | -1.3 | | 6 | 86(2.9) | -5 | [-18] | [-28] | [14] | -79 | -49 | RG | 0.2 | Wait | | (-20) | -5 | 35 | 11 | -1 | -1.4,6 | 53 | | 14 | Feb/12 | 13 | 211.54 | 213.6 | 211.21(-0.19) | 209.07(-0.4) | 205.94(-0.58) | 205.82 | -1.5 | | 6 | 83(5.5) | -45 | [-20] | [-90] | [0] | -91 | -214 | DT | -0 | OpenShort | | (-20) | -62 | 1 | 12 | -20 | -1.7,2 | 53 | | 15 | Feb/12 | 12 | 211.54 | 213.6 | 211.61(-0.2) | 209.92(-0.36) | 207.15(-0.6) | 205.8 | -1.5 | | 6 | 77(6.8) | -45 | [-21] | [-90] | [3] | -99 | -218 | BT | -0.5 | OpenLong | | (-21) | -64 | 16 | 13 | -20 | -2,1 | 53 | | | | |
| 16 | Feb/12 | 11 | 211.54 | 213.6 | 212.02(-0.22) | 210.69(-0.37) | 208.4(-0.62) | 205.5 | -1.6 | | 6 | 71(10.8) | -45 | [-23] | [-94] | [-9] | -113 | -244 | DT | -1.1 | HoldShort | | (-22) | -66 | 0 | -8 | -20 | -2.5,0 | 53 | | 17 | Feb/12 | 10 | 211.54 | 213.6 | 212.49(-0.22) | 211.47(-0.35) | 209.7(-0.63) | 205.51 | -1.6 | | 6 | 60(16.5) | -45 | [-23] | [-93] | [-38] | -128 | -266 | DT | -1.9 | HoldShort | | (-24) | -67 | -78 | -14 | -20 | -3.1,0 | 53 | | 18 | Feb/12 | 9 | 211.54 | 213.6 | 212.96(-0.18) | 212.22(-0.26) | 211.03(-0.55) | 207.07 | -1.2 | | 6 | 43(18) | -45 | [-19] | [-79] | [-91] | -139 | -237 | DT | -2.4 | HoldShort? | | (-20) | -59 | -236 | -19 | -20 | -3.6,1 | 53 | | 19 | Feb/11 | 15 | 211.4 | 214.26 | 213.34(-0.06) | 212.77(-0.04) | 212.2(-0.23) | 211.87 | 0.1 | | 12 | 25(2.7) | -10 | [-6] | [-28] | [-7] | -89 | -67 | DT | -0.3 | OpenShort? | | (-7) | -25 | -8 | -13 | -19 | -1.6,1 | 63 | | 20 | Feb/11 | 14 | 211.4 | 214.26 | 213.46(-0.01) | 212.85(-0.04) | 212.69(-0.13) | 212.05 | 0.2 | | 12 | 23(-1.7) | 30 | [-1] | [-17] | [-5] | -87 | -93 | RG | -0.7 | Wait | | (-6) | -14 | 2 | -23 | -19 | -1.5,1 | 63 | | | | |
| 21 | Feb/11 | 13 | 211.4 | 214.26 | 213.48(0.02) | 212.93(-0.07) | 212.97(-0.13) | 212 | 0.1 | | 12 | 24(-0.9) | 45 | [2] | [-17] | [-10] | -83 | -125 | DR | -1 | HoldShort | | (-1) | -14 | -8 | -36 | -15 | -1.5,5 | 63 | | 22 | Feb/11 | 12 | 211.4 | 214.26 | 213.44(0.01) | 213.08(-0.1) | 213.24(-0.08) | 212.17 | 0.2 | | 12 | 25(-1.2) | 35 | [1] | [-14] | [-15] | -50 | -92 | DR | -1.1 | OpenShort | | (2) | -9 | -36 | -16 | -8 | -1.2,30 | 63 | | 23 | Feb/11 | 11 | 211.4 | 214.26 | 213.41(0.03) | 213.3(-0.02) | 213.41(0.03) | 212.92 | 0.4 | | 12 | 26(-0.3) | 30 | [3] | [3] | [-24] | -19 | -44 | CR | -0.5 | HoldShort | | (3) | 3 | -68 | -4 | -7 | -0.5,44 | 63 | | 24 | Feb/11 | 10 | 211.4 | 214.26 | 213.34(0.04) | 213.35(0.02) | 213.34(0.15) | 214.31 | 0.7 | | 12 | 27(0.6) | 50 | [4] | [18] | [18] | 25 | 48 | UT | 0.9 | OpenLong | | (7) | 16 | 42 | 15 | 20 | 0.9,52 | 63 | | 25 | Feb/11 | 9 | 211.4 | 214.26 | 213.25(0.02) | 213.3(-0.03) | 213.01(0.06) | 213.46 | 0.5 | | 12 | 26(-1) | 50 | [2] | [5] | [4] | -2 | 4 | UT | 0.4 | OpenLong? | | (2) | 7 | 5 | 7 | 13 | 0.2,43 | 63 | | | | |
| 26 | Feb/10 | 15 | 211.06 | 214.45 | 213.22(0.04) | 213.36(-0.07) | 212.89(-0.01) | 213.35 | 0.5 | | 15 | 27(1.8) | 50 | [4] | [-3] | [7] | -8 | -34 | RG | 0.4 | Wait? | | (1) | -1 | 17 | 1 | 11 | 0.1,40 | 68 | | 27 | Feb/10 | 14 | 211.06 | 214.45 | 213.14(-0.01) | 213.51(-0.09) | 212.91(-0.13) | 213.01 | 0.5 | | 15 | 25(-0.3) | 40 | [-1] | [-19] | [6] | -19 | -33 | RG | 0.1 | Wait | | (3) | -14 | 22 | -9 | 1 | -0.1,34 | 68 | | 28 | Feb/10 | 13 | 211.06 | 214.45 | 213.16(0.01) | 213.69(-0.1) | 213.19(-0.08) | 212.56 | 0.3 | | 15 | 26(-0.6) | 35 | [1] | [-13] | [-6] | -23 | -62 | DR | -0.6 | OpenShort | | (-2) | -9 | -5 | -17 | -15 | -0.5,40 | 68 | | 29 | Feb/10 | 12 | 211.06 | 214.45 | 213.15(0.02) | 213.9(-0.08) | 213.35(-0.11) | 212.67 | 0.4 | | 15 | 26(-0.7) | 35 | [2] | [-15] | [-8] | -12 | -70 | DR | -0.6 | OpenShort | | (1) | -12 | -8 | -22 | -20 | -0.4,48 | 68 | | 30 | Feb/10 | 11 | 211.06 | 214.45 | 213.11(0.03) | 214.08(0.03) | 213.59(-0.12) | 212.85 | 0.4 | | 15 | 27(-0.4) | 35 | [3] | [-10] | [-15] | 9 | -73 | DR | -0.6 | OpenShort | | (2) | -13 | -30 | -6 | -20 | -0.2,64 | 68 | | | | |
| 31 | Feb/10 | 10 | 211.06 | 214.45 | 213.05(0.03) | 214.02(0.1) | 213.84(-0.12) | 213.47 | 0.6 | | 15 | 27(-0.7) | 30 | [3] | [-6] | [-19] | 29 | -43 | DR | -0.3 | OpenShort | | (4) | -13 | -45 | -6 | -20 | 0.4,69 | 68 | | 32 | Feb/10 | 9 | 211.06 | 214.45 | 213.05(0) | 213.8(0.13) | 214.1(-0.04) | 214.39 | 0.8 | | 15 | 28(-1.5) | 50 | [0] | [3] | [15] | 53 | 59 | UR | 0.2 | SmallShort? | | (6) | -4 | 48 | -1 | -7 | 1.2,73 | 68 | | 33 | Feb/7 | 15 | 210.66 | 214.46 | 212.98(-0.04) | 213.52(0.09) | 214.2(-0.12) | 213.4 | 0.6 | | 15 | 30(-2) | 5 | [-4] | [-8] | [-11] | 28 | 31 | RG | -0.6 | Wait? | | (-2) | -13 | -22 | -13 | -20 | 0.3,70 | 68 | | 34 | Feb/7 | 14 | 210.66 | 214.46 | 213.08(-0.05) | 213.33(0.06) | 214.45(-0.05) | 213.85 | 0.7 | | 15 | 32(-6) | 15 | [-5] | [-2] | [-4] | 46 | 79 | RG | -0.4 | Wait | | (-3) | -5 | -11 | -4 | 4 | 0.5,83 | 68 | | 35 | Feb/7 | 13 | 210.66 | 214.46 | 213.18(-0.08) | 213.19(0.06) | 214.56(0.16) | 214.08 | 0.8 | | 15 | 38(-5.9) | -5 | [-9] | [20] | [-9] | 55 | 166 | RG | -0.3 | Wait | | (-5) | 17 | -34 | 9 | 16 | 0.5,92 | 68 | | | | |
| 36 | Feb/7 | 12 | 210.66 | 214.46 | 213.35(-0.07) | 213.07(0.14) | 214.21(0.33) | 214.78 | 0.9 | | 15 | 43(-4.7) | 40 | [-8] | [43] | [5] | 67 | 229 | UR | 0.3 | SmallShort | | (-7) | 36 | -4 | 23 | 20 | 0.7,99 | 68 | | 37 | Feb/7 | 11 | 210.66 | 214.46 | 213.51(-0.07) | 212.78(0.07) | 213.51(0.31) | 214.87 | 0.9 | | 15 | 48(-3.1) | 50 | [-8] | [37] | [14] | 58 | 214 | UR | 0.6 | SmallShort | | (-7) | 34 | 9 | 39 | 20 | 0.6,93 | 68 | | 38 | Feb/7 | 10 | 210.66 | 214.46 | 213.67(-0.07) | 212.62(0.11) | 212.85(0.3) | 214.68 | 0.9 | | 15 | 51(-1.2) | 50 | [-8] | [38] | [14] | 27 | 202 | UR | 0.8 | SmallShort | | (-8) | 33 | 14 | 36 | 20 | 0.4,67 | 68 | | 39 | Feb/7 | 9 | 210.66 | 214.46 | 213.81(-0.04) | 212.39(0.12) | 212.2(0.18) | 214.4 | 0.8 | | 15 | 52(-0.9) | 50 | [-4] | [27] | [41] | -2 | 118 | UR | 0.9 | SmallShort? | | (-8) | 20 | 101 | 24 | 20 | 0.3,41 | 68 | | 40 | Feb/6 | 15 | 210.43 | 214.13 | 213.9(-0.09) | 212.14(0.03) | 211.82(-0.05) | 212.33 | 0.4 | | 16 | 53(0.2) | 40 | [-10] | [-4] | [19] | -59 | 12 | RG | 0.2 | Wait? | | (-10) | -5 | 53 | 5 | 3 | -0.7,9 | 66 | | | | |
| 41 | Feb/6 | 14 | 210.43 | 214.13 | 214.09(-0.08) | 212.08(-0.04) | 211.93(-0.06) | 211.26 | 0.2 | | 16 | 53(1.6) | 5 | [-9] | [-9] | [-7] | -80 | -62 | RG | -0.3 | Wait | | (-13) | -7 | -15 | -5 | -19 | -1.2,0 | 66 | | 42 | Feb/6 | 13 | 210.43 | 214.13 | 214.26(-0.09) | 212.16(-0.13) | 212.05(-0.17) | 211.56 | 0.3 | | 16 | 52(1.6) | 0 | [-10] | [-26] | [1] | -75 | -80 | RG | -0.2 | Wait | | (-7) | -19 | 4 | -6 | 8 | -1.2,5 | 66 | | 43 | Feb/6 | 12 | 210.43 | 214.13 | 214.46(-0.1) | 212.44(-0.18) | 212.4(-0.08) | 211.47 | 0.2 | | 16 | 50(1.9) | -20 | [-11] | [-19] | [-16] | -75 | -56 | DT | -0.4 | OpenShort | | (-10) | -9 | -50 | 0 | 5 | -1.4,10 | 66 | | 44 | Feb/6 | 11 | 210.43 | 214.13 | 214.67(-0.08) | 212.82(-0.16) | 212.58(0.06) | 212.49 | 0.5 | | 16 | 48(0.4) | 5 | [-9] | [-3] | [-4] | -64 | -1 | RG | -0 | Wait | | (-8) | 7 | -19 | -0 | 20 | -1,11 | 66 | | 45 | Feb/6 | 10 | 210.43 | 214.13 | 214.85(-0.09) | 213.16(-0.22) | 212.46(0.11) | 212.87 | 0.6 | | 16 | 48(0.4) | 45 | [-10] | [-1] | [21] | -58 | 33 | RG | 0.2 | Wait | | (-7) | 12 | 50 | 9 | 20 | -0.9,15 | 66 | | | | |
| 46 | Feb/6 | 9 | 210.43 | 214.13 | 215.05(-0.12) | 213.62(-0.29) | 212.23(-0.02) | 211.86 | 0.3 | | 16 | 47(2.4) | -25 | [-13] | [-19] | [-22] | -76 | -30 | DT | -0.2 | OpenShort? | | (-14) | -2 | -71 | 9 | 2 | -1.5,12 | 66 | | 47 | Feb/5 | 15 | 210.11 | 213.78 | 215.3(-0.08) | 214.23(-0.22) | 212.27(-0.1) | 213.31 | 0.7 | | 17 | 45(1.1) | 30 | [-9] | [-22] | [20] | -63 | -32 | RG | 0.5 | Wait? | | (-9) | -11 | 47 | 17 | 17 | -1,12 | 72 | | 48 | Feb/5 | 14 | 210.11 | 213.78 | 215.47(-0.11) | 214.71(-0.24) | 212.48(-0.28) | 212.35 | 0.5 | | 17 | 44(2.1) | -15 | [-12] | [-44] | [1] | -86 | -98 | DP | -0.1 | OpenShort | | (-12) | -30 | 23 | -29 | -20 | -1.6,4 | 72 | | 49 | Feb/5 | 13 | 210.11 | 213.78 | 215.71(-0.13) | 215.23(-0.2) | 213.07(-0.37) | 211.88 | 0.4 | | 17 | 42(4.6) | -25 | [-14] | [-52] | [-9] | -102 | -141 | DT | -0.6 | HoldShort | | (-14) | -40 | 7 | -34 | -20 | -2.1,1 | 72 | | 50 | Feb/5 | 12 | 210.11 | 213.78 | 215.99(-0.12) | 215.67(-0.2) | 213.87(-0.53) | 211.74 | 0.4 | | 17 | 37(6.7) | -25 | [-13] | [-69] | [-19] | -115 | -213 | DT | -1.3 | HoldShort | | (-15) | -58 | -18 | -38 | -20 | -2.6,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|