|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $63.0900 One month high (close): $64.7900
XLP Daily Change: 0.23% Daily StdDev 0.43% XLP EMA_5_Trend: 0.16% 10Minute StdDev: $0.2101
Latest Price : $64.79(0.23%) | Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.1) Fri. Feb 7, 2020($0.1) Thu. Feb 6, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 9 | 63.94 | 64.2 | 64.37(0.03) | 64.46(0.08) | 64.63(0.07) | 64.73 | 1.6 | | 14 | 35(4.4) | 50 | [7] | [33] | [13] | 99 | 49 | UT | 0.6 | OpenLong? | | (8) | 16 | 39 | -3 | 8 | 2.1,96 | 66 | Sample size 50 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.09%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.46(hourly_sma_10 -0.42%) 64.37(hourly_sma_20 -0.56%) 64.2(daily_ema_10 -0.82%) 63.94(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Feb/13 | 15 | 63.88 | 64.04 | 64.35(0.01) | 64.41(0.06) | 64.59(0.11) | 64.63 | 1.7 | | 9 | 31(-0.4) | 50 | [2] | [36] | [-6] | 94 | 56 | CR | 0.3 | OpenShort? | | (5) | 26 | -24 | 4 | 14 | 1.9,96 | 62 | | 3 | Feb/13 | 14 | 63.88 | 64.04 | 64.34(0.01) | 64.37(0.06) | 64.52(0.17) | 64.69 | 1.8 | | 9 | 31(4.6) | 50 | [2] | [50] | [17] | 113 | 79 | UT | 1.2 | HoldLong | | (5) | 40 | 37 | 22 | 15 | 2.5,100 | 62 | | 4 | Feb/13 | 13 | 63.88 | 64.04 | 64.33(0.01) | 64.33(0.06) | 64.41(0.1) | 64.6 | 1.6 | | 9 | 27(3.8) | 50 | [2] | [34] | [22] | 108 | 53 | UT | 1.6 | HoldLong | | (5) | 23 | 37 | 44 | 20 | 2.3,100 | 62 | | 5 | Feb/13 | 12 | 63.88 | 64.04 | 64.33(0) | 64.29(0.03) | 64.34(0.08) | 64.51 | 1.4 | | 9 | 23(1.7) | 50 | [0] | [25] | [13] | 83 | 48 | UR | 1.7 | SmallShort | | (5) | 19 | 8 | 55 | 12 | 1.9,85 | 62 | | | | |
| 6 | Feb/13 | 11 | 63.88 | 64.04 | 64.33(0) | 64.27(0.03) | 64.29(0.1) | 64.49 | 1.4 | | 9 | 21(-0.2) | 50 | [0] | [30] | [34] | 47 | 52 | UR | 2.1 | SmallShort | | (0) | 23 | 82 | 34 | 19 | 1.8,52 | 62 | | 7 | Feb/13 | 10 | 63.88 | 64.04 | 64.32(-0.02) | 64.27(-0) | 64.23(0.01) | 64.29 | 0.9 | | 9 | 22(-3) | 50 | [-5] | [4] | [22] | -23 | 20 | UR | 0.6 | SmallShort | | (-5) | 2 | 58 | 15 | 0 | -0.3,35 | 62 | | 8 | Feb/13 | 9 | 63.88 | 64.04 | 64.33(-0.03) | 64.25(-0.02) | 64.22(-0.05) | 64.15 | 0.6 | | 9 | 25(-0.9) | -15 | [-7] | [-12] | [-17] | -81 | -14 | DT | -0.6 | HoldShort? | | (-8) | -12 | -50 | -3 | -2 | -1.7,12 | 62 | | 9 | Feb/12 | 15 | 63.82 | 63.96 | 64.35(-0.01) | 64.25(0) | 64.25(0.02) | 64.27 | 1.1 | | 9 | 25(-2.2) | 50 | [-2] | [8] | [5] | -56 | 3 | UR | 0.2 | SmallShort? | | (-8) | 5 | 16 | 0 | 0 | -0.7,12 | 51 | | 10 | Feb/12 | 14 | 63.82 | 63.96 | 64.35(-0) | 64.27(-0.01) | 64.24(-0.02) | 64.23 | 1 | | 9 | 28(0.9) | 50 | [0] | [-2] | [4] | -69 | -25 | RG | -0.1 | Wait | | (0) | -5 | 13 | -4 | -2 | -1.2,11 | 51 | | | | |
| 11 | Feb/12 | 13 | 63.82 | 63.96 | 64.36(-0.01) | 64.28(-0.03) | 64.25(-0.04) | 64.2 | 1 | | 9 | 27(0.7) | 25 | [-2] | [-9] | [-9] | -73 | -20 | RG | -0.5 | Wait | | (-5) | -9 | -29 | 4 | -3 | -1.5,15 | 51 | | 12 | Feb/12 | 12 | 63.82 | 63.96 | 64.36(-0.01) | 64.3(-0.03) | 64.27(-0.02) | 64.27 | 1.1 | | 9 | 26(0.2) | 40 | [-2] | [-5] | [-2] | -57 | -6 | RG | 0 | Wait | | (0) | -5 | -8 | -1 | 5 | -0.9,16 | 51 | | 13 | Feb/12 | 11 | 63.82 | 63.96 | 64.36(-0.01) | 64.32(-0.03) | 64.27(-0) | 64.29 | 1.2 | | 9 | 26(0.2) | 50 | [-2] | [-0] | [11] | -57 | -1 | UR | 0.1 | SmallShort | | (0) | 0 | 32 | -3 | 6 | -0.7,11 | 51 | | 14 | Feb/12 | 10 | 63.82 | 63.96 | 64.36(-0) | 64.34(-0.02) | 64.28(-0.03) | 64.21 | 1 | | 9 | 26(1.2) | 30 | [0] | [-5] | [-14] | -84 | -27 | DR | -0.7 | HoldShort | | (0) | -7 | -32 | -14 | -11 | -1.6,6 | 51 | | 15 | Feb/12 | 9 | 63.82 | 63.96 | 64.37(0.01) | 64.35(-0.03) | 64.3(-0.01) | 64.29 | 1.2 | | 9 | 24(-1.3) | 50 | [2] | [-1] | [-3] | -55 | -21 | DR | -0.1 | OpenShort? | | (0) | -2 | -8 | -2 | -3 | -0.8,15 | 51 | | | | |
| 16 | Feb/11 | 15 | 63.76 | 63.86 | 64.37(0.03) | 64.37(-0.02) | 64.3(-0.03) | 64.31 | 1.3 | | 7 | 26(-3.1) | 50 | [7] | [-4] | [-3] | -49 | -43 | DR | 0.1 | OpenShort? | | (0) | -7 | -5 | -6 | -3 | -0.6,16 | 51 | | 17 | Feb/11 | 14 | 63.76 | 63.86 | 64.37(0) | 64.39(-0.03) | 64.32(-0.05) | 64.32 | 1.3 | | 7 | 29(-0.7) | 35 | [0] | [-12] | [5] | -41 | -11 | RG | 0 | Wait | | (5) | -12 | 21 | -13 | 6 | -0.2,14 | 51 | | 18 | Feb/11 | 13 | 63.76 | 63.86 | 64.37(0) | 64.41(-0.05) | 64.35(-0.07) | 64.27 | 1.2 | | 7 | 30(-0.2) | 20 | [0] | [-19] | [-8] | -49 | -26 | DR | -0.6 | OpenShort | | (5) | -16 | -8 | -27 | -5 | -0.6,16 | 51 | | 19 | Feb/11 | 12 | 63.76 | 63.86 | 64.37(0) | 64.44(-0.01) | 64.39(-0.03) | 64.29 | 1.3 | | 7 | 30(0.1) | 15 | [0] | [-5] | [-10] | -32 | -17 | DR | -0.8 | OpenShort | | (0) | -7 | -13 | -27 | -19 | -0.5,31 | 51 | | 20 | Feb/11 | 11 | 63.76 | 63.86 | 64.37(-0) | 64.44(0) | 64.41(-0.03) | 64.32 | 1.3 | | 7 | 30(-0.1) | 10 | [0] | [-4] | [-14] | -2 | -7 | DR | -0.7 | OpenShort | | (0) | -7 | -32 | -17 | -9 | -0.2,53 | 51 | | | | |
| 21 | Feb/11 | 10 | 63.76 | 63.86 | 64.37(0) | 64.45(0.03) | 64.43(-0.03) | 64.4 | 1.5 | | 7 | 30(0.2) | 15 | [0] | [-0] | [-12] | 31 | 3 | DR | -0.2 | OpenShort | | (0) | -7 | -32 | 1 | -14 | 0.4,71 | 51 | | 22 | Feb/11 | 9 | 63.76 | 63.86 | 64.35(0.01) | 64.43(0.03) | 64.45(-0.02) | 64.48 | 1.7 | | 7 | 30(0.9) | 40 | [2] | [3] | [0] | 48 | 7 | UT | 0.2 | OpenLong? | | (5) | -5 | 0 | -1 | 3 | 1,73 | 51 | | 23 | Feb/10 | 15 | 63.7 | 63.77 | 64.35(0) | 64.41(0.02) | 64.47(-0.02) | 64.48 | 1.8 | | 9 | 29(1.5) | 50 | [0] | [3] | [13] | 50 | 15 | UR | 0.1 | SmallShort? | | (0) | -5 | 42 | -9 | 2 | 1.2,70 | 54 | | 24 | Feb/10 | 14 | 63.7 | 63.77 | 64.34(0.03) | 64.39(0.01) | 64.48(-0.01) | 64.38 | 1.6 | | 9 | 27(-4.2) | 50 | [7] | [5] | [-8] | 29 | -19 | CR | -0.9 | HoldShort | | (0) | -2 | -13 | -21 | -6 | 0.3,71 | 54 | | 25 | Feb/10 | 13 | 63.7 | 63.77 | 64.32(0.03) | 64.39(0.04) | 64.48(0.02) | 64.41 | 1.7 | | 9 | 31(-3.7) | 50 | [7] | [16] | [-15] | 51 | -12 | CR | -0.5 | HoldShort | | (8) | 5 | -37 | -14 | -6 | 0.7,83 | 54 | | | | |
| 26 | Feb/10 | 12 | 63.7 | 63.77 | 64.3(0.04) | 64.36(0.06) | 64.46(0.07) | 64.5 | 1.9 | | 9 | 35(-3) | 50 | [9] | [31] | [-6] | 77 | 10 | CR | 0.3 | OpenShort | | (13) | 16 | -24 | 7 | 8 | 1.3,94 | 54 | | 27 | Feb/10 | 11 | 63.7 | 63.77 | 64.27(0.04) | 64.32(0.05) | 64.41(0.08) | 64.56 | 2 | | 9 | 38(0.3) | 50 | [9] | [32] | [2] | 93 | 32 | UT | 0.9 | HoldLong | | (13) | 19 | -5 | 17 | 14 | 1.8,98 | 54 | | 28 | Feb/10 | 10 | 63.7 | 63.77 | 64.24(0.04) | 64.29(0.05) | 64.36(0.08) | 64.57 | 2 | | 9 | 38(2.4) | 50 | [9] | [32] | [31] | 92 | 32 | UT | 1.3 | OpenLong | | (13) | 19 | 79 | 20 | 12 | 2,92 | 54 | | 29 | Feb/10 | 9 | 63.7 | 63.77 | 64.21(0.03) | 64.26(0.02) | 64.31(0.04) | 64.38 | 1.6 | | 9 | 35(-1.8) | 50 | [7] | [18] | [11] | 57 | 12 | UT | 0.5 | OpenLong? | | (13) | 9 | 29 | 4 | 11 | 1.1,79 | 54 | | 30 | Feb/7 | 15 | 63.61 | 63.65 | 64.19(0.03) | 64.25(-0.01) | 64.29(0.04) | 64.31 | 1.6 | | 7 | 37(0) | 50 | [7] | [13] | [10] | 41 | 2 | UT | 0.1 | OpenLong? | | (8) | 9 | 29 | -3 | 6 | 0.8,71 | 54 | | | | |
| 31 | Feb/7 | 14 | 63.61 | 63.65 | 64.17(0.04) | 64.26(-0.01) | 64.27(0.06) | 64.24 | 1.4 | | 7 | 37(-7.1) | 50 | [9] | [18] | [-6] | 33 | -12 | CR | -0.2 | HoldShort | | (5) | 14 | -21 | 1 | 8 | 0.4,73 | 54 | | 32 | Feb/7 | 13 | 63.61 | 63.65 | 64.15(0.05) | 64.27(-0.01) | 64.23(0.02) | 64.29 | 1.5 | | 7 | 44(-2.7) | 50 | [12] | [10] | [-3] | 46 | -20 | CR | 0.3 | HoldShort | | (13) | 5 | -13 | 8 | 6 | 0.7,78 | 54 | | 33 | Feb/7 | 12 | 63.61 | 63.65 | 64.12(0.04) | 64.27(-0.02) | 64.22(0.02) | 64.32 | 1.6 | | 7 | 47(-1.1) | 50 | [9] | [8] | [7] | 49 | -1 | UT | 0.5 | OpenLong | | (13) | 5 | 16 | 12 | 0 | 1,74 | 54 | | 34 | Feb/7 | 11 | 63.61 | 63.65 | 64.1(0.03) | 64.28(0.04) | 64.22(0) | 64.28 | 1.5 | | 7 | 48(0.4) | 50 | [7] | [10] | [9] | 29 | 3 | UT | 0.3 | OpenLong | | (8) | 0 | 32 | -6 | -5 | 0.9,56 | 54 | | 35 | Feb/7 | 10 | 63.61 | 63.65 | 64.08(0.03) | 64.26(0.04) | 64.21(-0.06) | 64.2 | 1.3 | | 7 | 48(-0.6) | 50 | [7] | [-4] | [14] | 21 | -20 | RG | -0 | Wait | | (8) | -14 | 53 | -14 | -14 | 0.6,56 | 54 | | | | |
| 36 | Feb/7 | 9 | 63.61 | 63.65 | 64.06(0.01) | 64.24(0.03) | 64.25(-0.08) | 64.07 | 1 | | 7 | 48(-1.1) | -5 | [2] | [-11] | [-25] | 13 | -27 | DR | -0.8 | OpenShort? | | (5) | -19 | -61 | -20 | -20 | 0,63 | 54 | | 37 | Feb/6 | 15 | 63.53 | 63.58 | 64.05(0.03) | 64.22(0.04) | 64.3(-0.05) | 64.22 | 1.5 | | 7 | 49(0) | 50 | [7] | [-3] | [-7] | 48 | -8 | DR | -0.4 | OpenShort? | | (8) | -12 | -13 | -12 | -5 | 0.8,78 | 55 | | 38 | Feb/6 | 14 | 63.53 | 63.58 | 64.03(0.08) | 64.2(0.05) | 64.33(-0.04) | 64.25 | 1.6 | | 7 | 49(-10.1) | 50 | [19] | [3] | [-9] | 64 | -49 | CR | -0.4 | HoldShort | | (8) | -9 | -21 | -8 | -5 | 1,89 | 55 | | 39 | Feb/6 | 13 | 63.53 | 63.58 | 63.98(0.08) | 64.17(0.06) | 64.36(0.09) | 64.3 | 1.7 | | 7 | 59(-8) | 50 | [19] | [35] | [-13] | 74 | -1 | CR | -0.2 | HoldShort | | (24) | 21 | -37 | -6 | 6 | 1.2,94 | 55 | | 40 | Feb/6 | 12 | 63.53 | 63.58 | 63.93(0.09) | 64.13(0.06) | 64.3(0.12) | 64.39 | 1.9 | | 7 | 67(-2.2) | 50 | [21] | [42] | [5] | 84 | 17 | UT | 0.3 | HoldLong | | (24) | 28 | 13 | -5 | 14 | 1.5,96 | 55 | | | | |
| 41 | Feb/6 | 11 | 63.53 | 63.58 | 63.87(0.08) | 64.09(0.1) | 64.22(0.13) | 64.36 | 1.8 | | 7 | 70(-0.7) | 50 | [19] | [49] | [1] | 87 | 38 | UT | 0.4 | HoldLong | | (21) | 30 | 0 | 4 | 3 | 1.6,97 | 55 | | 42 | Feb/6 | 10 | 63.53 | 63.58 | 63.82(0.09) | 64.02(0.08) | 64.14(0.12) | 64.36 | 1.8 | | 7 | 70(0.5) | 50 | [21] | [45] | [-2] | 91 | 27 | CR | 0.7 | OpenShort | | (24) | 28 | -13 | 6 | 17 | 1.7,98 | 55 | | 43 | Feb/6 | 9 | 63.53 | 63.58 | 63.76(0.07) | 63.97(0.09) | 64.06(0.12) | 64.39 | 1.9 | | 7 | 70(5.9) | 50 | [16] | [45] | [53] | 100 | 65 | UT | 1.1 | HoldLong? | | (24) | 28 | 147 | 10 | 20 | 2,100 | 55 | | 44 | Feb/5 | 15 | 63.44 | 63.55 | 63.71(0.03) | 63.91(0.02) | 63.98(0.03) | 64.03 | 1.2 | | 9 | 64(7.6) | 50 | [7] | [13] | [6] | 75 | 30 | UT | 0.2 | OpenLong? | | (13) | 7 | 16 | -0 | 11 | 1.1,97 | 56 | | 45 | Feb/5 | 14 | 63.44 | 63.55 | 63.69(0.06) | 63.9(0.02) | 63.98(0) | 63.99 | 1.1 | | 9 | 56(-2.2) | 50 | [14] | [8] | [8] | 74 | -3 | UT | 0.1 | OpenLong | | (13) | 0 | 24 | -3 | 11 | 1.1,96 | 56 | | | | |
| 46 | Feb/5 | 13 | 63.44 | 63.55 | 63.65(0.05) | 63.89(0.02) | 63.96(0.08) | 63.93 | 1 | | 9 | 59(-0.9) | 50 | [12] | [26] | [-5] | 71 | 13 | CR | -0.1 | HoldShort | | (16) | 19 | -16 | 1 | 0 | 1,96 | 56 | | 47 | Feb/5 | 12 | 63.44 | 63.55 | 63.62(0.06) | 63.88(0.03) | 63.91(0.06) | 63.97 | 1.1 | | 9 | 59(0.4) | 50 | [14] | [23] | [-2] | 76 | 20 | CR | 0.2 | OpenShort | | (13) | 14 | -8 | 1 | 5 | 1.2,96 | 56 | | 48 | Feb/5 | 11 | 63.44 | 63.55 | 63.58(0.05) | 63.86(0.11) | 63.87(0.05) | 63.99 | 1.1 | | 9 | 59(2.7) | 50 | [12] | [29] | [13] | 82 | 27 | UT | 0.4 | OpenLong | | (16) | 12 | 29 | 27 | -16 | 1.4,97 | 56 | | 49 | Feb/5 | 10 | 63.44 | 63.55 | 63.55(0.02) | 63.79(0.11) | 63.87(-0) | 63.92 | 1 | | 9 | 56(2.4) | 50 | [5] | [16] | [-5] | 69 | 42 | CR | 0.3 | HoldShort | | (13) | 0 | -24 | 23 | -6 | 1.3,86 | 56 | | 50 | Feb/5 | 9 | 63.44 | 63.55 | 63.54(0.02) | 63.72(0.11) | 63.84(0.03) | 63.98 | 1.1 | | 9 | 54(2) | 50 | [5] | [23] | [46] | 72 | 59 | UT | 0.5 | OpenLong? | | (8) | 7 | 124 | 24 | 11 | 1.6,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|